Table 9335 stat 2506 time 2022.08.19 05:41 Last 20220819
name last high low cgh. cgh.% vol. time
3m 688,3930943 796,878544 702,4666310 748,6327620 542,8725146 191,8296440 2022.08.19 05:41
american express 349,1292274 527,6062960 824,2385603 461,6967411 251,3500599 179,9685050 2022.08.19 05:41
amgen 141,4902957 577,2535483 969,5102147 504,6574807 903,3003957 745,6057753 2022.08.19 05:41
apple 767,4938335 239,3089184 366,4288220 139,7152922 558,6653201 322,3820292 2022.08.19 05:41
boeing 903,7826069 79,1550086 133,2573429 124,2729185 747,7003194 526,7173153 2022.08.19 05:41
caterpillar 211,305765 375,1138430 331,1201310 719,979987 614,9581555 407,9803124 2022.08.19 05:41
chevron 387,5454794 695,9450268 211,171927 327,1146797 799,4058262 270,9324664 2022.08.19 05:41
cisco 663,3932018 206,4108075 94,7318516 128,3040552 762,5029186 418,934001 2022.08.19 05:41
coca-cola 623,1375165 192,2370140 96,5983158 218,4826494 144,9129309 428,3545945 2022.08.19 05:41
dow 930,7547321 469,7299231 161,7389624 662,8237273 133,8677742 235,2256853 2022.08.19 05:41
goldman sachs 600,3626573 530,3620538 865,9476386 455,4886254 86,6468526 725,1808269 2022.08.19 05:41
home depot 245,9429657 663,3889633 856,911523 743,7860201 846,2128318 516,64425 2022.08.19 05:41
honeywell 951,1783326 830,839582 47,647044 310,6457325 427,8393838 8,2929375 2022.08.19 05:41
ibm 787,4632401 781,8721772 110,5072022 53,3552608 450,7164802 744,3060643 2022.08.19 05:41
intel 807,4877817 92,6535166 700,6080275 660,6524075 786,4901288 736,8324669 2022.08.19 05:41
j&j 555,460090 478,9821948 885,4859856 275,6724149 949,566950 545,593181 2022.08.19 05:41
jpmorgan 564,5975961 415,140649 314,1588028 320,1217085 646,4122136 775,3471978 2022.08.19 05:41
mcdonald’s 21,4351841 999,8066011 925,7359708 639,4801460 782,1172673 462,6673723 2022.08.19 05:41
merck&co 603,7374729 340,5524784 794,8843792 612,3580650 482,263752 372,7960514 2022.08.19 05:41
microsoft 185,6922591 917,8317623 105,6929848 179,1247136 129,1785652 931,534817 2022.08.19 05:41
nike 914,5703826 534,6965155 687,9959683 364,2909027 733,7036749 843,5276089 2022.08.19 05:41
procter&gamble 588,4551775 885,700292 482,2578037 866,6667306 950,7838403 498,545352 2022.08.19 05:41
salesforce.com 477,6774529 180,6049939 856,1105634 658,7705539 681,1921032 467,3685958 2022.08.19 05:41
travelers 188,8309572 659,9215124 535,5028795 449,1226860 958,3347951 193,4396096 2022.08.19 05:41
unitedhealth 593,587957 107,5426613 842,6048330 597,3194609 283,7764451 924,1383038 2022.08.19 05:41
verizon 887,5829303 908,5679544 775,3759271 936,9631048 207,5960486 884,7415161 2022.08.19 05:41
visa a 99,3337384 864,569849 668,569173 497,2611321 116,6029346 803,9583488 2022.08.19 05:41
walgreens boots 208,4009897 278,4900533 178,2022644 628,644432 785,5372147 632,5602280 2022.08.19 05:41
walmart 913,5689477 523,1200258 165,4079499 861,2639243 741,7257439 321,4102217 2022.08.19 05:41
walt disney 782,8175036 671,8983740 421,4751470 856,6282056 876,1345324 119,535714 2022.08.19 05:41

746615853161, 121991282795, 750412118622, 196972196922, 205552028958, 484356025700, 178539825604, 355190186296, 69189373870, 686944810674, 436765528750, 307131022215, 442041450646, 788049078081, 53595410660, 913370433730, 959635003005, 84041788243, 717580999714, 29406920542, 598011962604, 536634946242, 262043198105, 680835504551, 657236981206, 217925502919, 953099076637, 5914983340, 460393114016, 971714292188, 635584503413, 314199788962, 920446442441, 305266628508, 679255562369, 561160470825, 848436496221, 53819313646, 989620550070, 441712266300, 102435133886, 740860041697, 184694294353, 450674738270, 540739086923, 159075933509, 307473756373, 771543097217, 871517299675, 865947641433, 411483275239, 828040387482, 524903529790, 370399465785, 616514519323, 161381611601, 471749501303, 774483864196, 649016678799, 301531204489, 647547632922, 366079356522, 933882860467, 182941588574,