| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 688,3930943 | 796,878544 | 702,4666310 | 748,6327620 | 542,8725146 | 191,8296440 | 2022.08.19 05:41 |
| american express | 349,1292274 | 527,6062960 | 824,2385603 | 461,6967411 | 251,3500599 | 179,9685050 | 2022.08.19 05:41 |
| amgen | 141,4902957 | 577,2535483 | 969,5102147 | 504,6574807 | 903,3003957 | 745,6057753 | 2022.08.19 05:41 |
| apple | 767,4938335 | 239,3089184 | 366,4288220 | 139,7152922 | 558,6653201 | 322,3820292 | 2022.08.19 05:41 |
| boeing | 903,7826069 | 79,1550086 | 133,2573429 | 124,2729185 | 747,7003194 | 526,7173153 | 2022.08.19 05:41 |
| caterpillar | 211,305765 | 375,1138430 | 331,1201310 | 719,979987 | 614,9581555 | 407,9803124 | 2022.08.19 05:41 |
| chevron | 387,5454794 | 695,9450268 | 211,171927 | 327,1146797 | 799,4058262 | 270,9324664 | 2022.08.19 05:41 |
| cisco | 663,3932018 | 206,4108075 | 94,7318516 | 128,3040552 | 762,5029186 | 418,934001 | 2022.08.19 05:41 |
| coca-cola | 623,1375165 | 192,2370140 | 96,5983158 | 218,4826494 | 144,9129309 | 428,3545945 | 2022.08.19 05:41 |
| dow | 930,7547321 | 469,7299231 | 161,7389624 | 662,8237273 | 133,8677742 | 235,2256853 | 2022.08.19 05:41 |
| goldman sachs | 600,3626573 | 530,3620538 | 865,9476386 | 455,4886254 | 86,6468526 | 725,1808269 | 2022.08.19 05:41 |
| home depot | 245,9429657 | 663,3889633 | 856,911523 | 743,7860201 | 846,2128318 | 516,64425 | 2022.08.19 05:41 |
| honeywell | 951,1783326 | 830,839582 | 47,647044 | 310,6457325 | 427,8393838 | 8,2929375 | 2022.08.19 05:41 |
| ibm | 787,4632401 | 781,8721772 | 110,5072022 | 53,3552608 | 450,7164802 | 744,3060643 | 2022.08.19 05:41 |
| intel | 807,4877817 | 92,6535166 | 700,6080275 | 660,6524075 | 786,4901288 | 736,8324669 | 2022.08.19 05:41 |
| j&j | 555,460090 | 478,9821948 | 885,4859856 | 275,6724149 | 949,566950 | 545,593181 | 2022.08.19 05:41 |
| jpmorgan | 564,5975961 | 415,140649 | 314,1588028 | 320,1217085 | 646,4122136 | 775,3471978 | 2022.08.19 05:41 |
| mcdonald’s | 21,4351841 | 999,8066011 | 925,7359708 | 639,4801460 | 782,1172673 | 462,6673723 | 2022.08.19 05:41 |
| merck&co | 603,7374729 | 340,5524784 | 794,8843792 | 612,3580650 | 482,263752 | 372,7960514 | 2022.08.19 05:41 |
| microsoft | 185,6922591 | 917,8317623 | 105,6929848 | 179,1247136 | 129,1785652 | 931,534817 | 2022.08.19 05:41 |
| nike | 914,5703826 | 534,6965155 | 687,9959683 | 364,2909027 | 733,7036749 | 843,5276089 | 2022.08.19 05:41 |
| procter&gamble | 588,4551775 | 885,700292 | 482,2578037 | 866,6667306 | 950,7838403 | 498,545352 | 2022.08.19 05:41 |
| salesforce.com | 477,6774529 | 180,6049939 | 856,1105634 | 658,7705539 | 681,1921032 | 467,3685958 | 2022.08.19 05:41 |
| travelers | 188,8309572 | 659,9215124 | 535,5028795 | 449,1226860 | 958,3347951 | 193,4396096 | 2022.08.19 05:41 |
| unitedhealth | 593,587957 | 107,5426613 | 842,6048330 | 597,3194609 | 283,7764451 | 924,1383038 | 2022.08.19 05:41 |
| verizon | 887,5829303 | 908,5679544 | 775,3759271 | 936,9631048 | 207,5960486 | 884,7415161 | 2022.08.19 05:41 |
| visa a | 99,3337384 | 864,569849 | 668,569173 | 497,2611321 | 116,6029346 | 803,9583488 | 2022.08.19 05:41 |
| walgreens boots | 208,4009897 | 278,4900533 | 178,2022644 | 628,644432 | 785,5372147 | 632,5602280 | 2022.08.19 05:41 |
| walmart | 913,5689477 | 523,1200258 | 165,4079499 | 861,2639243 | 741,7257439 | 321,4102217 | 2022.08.19 05:41 |
| walt disney | 782,8175036 | 671,8983740 | 421,4751470 | 856,6282056 | 876,1345324 | 119,535714 | 2022.08.19 05:41 |
746615853161, 121991282795, 750412118622, 196972196922, 205552028958, 484356025700, 178539825604, 355190186296, 69189373870, 686944810674, 436765528750, 307131022215, 442041450646, 788049078081, 53595410660, 913370433730, 959635003005, 84041788243, 717580999714, 29406920542, 598011962604, 536634946242, 262043198105, 680835504551, 657236981206, 217925502919, 953099076637, 5914983340, 460393114016, 971714292188, 635584503413, 314199788962, 920446442441, 305266628508, 679255562369, 561160470825, 848436496221, 53819313646, 989620550070, 441712266300, 102435133886, 740860041697, 184694294353, 450674738270, 540739086923, 159075933509, 307473756373, 771543097217, 871517299675, 865947641433, 411483275239, 828040387482, 524903529790, 370399465785, 616514519323, 161381611601, 471749501303, 774483864196, 649016678799, 301531204489, 647547632922, 366079356522, 933882860467, 182941588574,