Table 5519 stat 6344 time 2022.09.29 16:20 Last 20220929
name last high low cgh. cgh.% vol. time
3m 420,1182942 651,3411308 456,934345 87,4568759 723,4762543 126,9202570 2022.09.29 16:20
american express 145,4629106 473,3452517 99,8077890 916,4915970 31,7285325 270,4508871 2022.09.29 16:20
amgen 926,1381827 677,8203885 771,2291848 455,1917494 348,1060423 533,8032243 2022.09.29 16:20
apple 200,6196750 260,9230847 96,3853049 843,2408156 848,3158341 586,9468745 2022.09.29 16:20
boeing 124,5028849 439,1545795 232,7078645 605,1577836 846,2828480 978,6177615 2022.09.29 16:20
caterpillar 512,4329289 809,8595116 539,3423910 663,7384479 962,9228360 661,579950 2022.09.29 16:20
chevron 308,5048741 299,1563563 820,8848778 104,9443310 388,5417021 99,6191800 2022.09.29 16:20
cisco 250,7043771 777,956137 987,7551355 713,4992577 188,5228860 359,7270356 2022.09.29 16:20
coca-cola 865,215051 466,8273429 944,1270159 885,2524819 632,1841484 409,4525980 2022.09.29 16:20
dow 69,5120687 397,4567887 54,4958395 76,3033373 201,8529321 399,1874415 2022.09.29 16:20
goldman sachs 608,1123261 687,7961319 635,454684 523,5004890 67,9886508 328,113145 2022.09.29 16:20
home depot 116,2131696 264,7475565 397,6726344 200,4663439 185,5970834 923,2384738 2022.09.29 16:20
honeywell 93,9991011 542,2931393 852,9407620 481,4601006 54,1672798 256,6883000 2022.09.29 16:20
ibm 213,7793999 189,2797215 768,5166206 291,8837172 730,5548323 631,1271079 2022.09.29 16:20
intel 228,8314280 593,4121696 429,5165842 650,5214341 516,1924544 814,3677183 2022.09.29 16:20
j&j 134,2951541 827,1863043 462,840514 874,6751819 863,633930 954,6315018 2022.09.29 16:20
jpmorgan 580,2459393 515,3098036 800,1464925 437,282381 977,303632 440,4064317 2022.09.29 16:20
mcdonald’s 547,910509 927,626325 284,7424392 430,4167216 38,2581696 603,5000269 2022.09.29 16:20
merck&co 342,4776300 176,2056721 541,1301121 837,1210365 376,3523928 431,1768228 2022.09.29 16:20
microsoft 499,8677515 205,4768056 898,6454684 883,4450618 736,8111031 508,200245 2022.09.29 16:20
nike 553,9380450 437,5911353 197,397719 92,5384354 517,2663709 744,584247 2022.09.29 16:20
procter&gamble 397,5812813 180,7725342 933,6103012 949,4325592 478,1544177 909,3761671 2022.09.29 16:20
salesforce.com 800,7926020 821,5364053 604,3289231 556,1572472 267,9931757 748,4631825 2022.09.29 16:20
travelers 33,8395447 2,5503493 106,7457254 609,5023985 327,7882351 275,2606807 2022.09.29 16:20
unitedhealth 399,2242895 693,8765887 379,6026046 253,1785932 395,739846 715,9989116 2022.09.29 16:20
verizon 403,2714281 157,6698756 265,9045411 133,2975513 744,1346759 848,8500013 2022.09.29 16:20
visa a 880,4566745 353,2074078 245,6273322 468,6434457 851,1613282 520,2303289 2022.09.29 16:20
walgreens boots 764,7727901 409,1591393 846,1239204 158,2496822 395,3142094 919,6599523 2022.09.29 16:20
walmart 219,526158 957,9628362 188,8054040 813,676929 262,1652370 275,5069879 2022.09.29 16:20
walt disney 792,7431890 151,6441909 904,6704678 874,6684499 443,2834417 827,2900324 2022.09.29 16:20

985639776104, 802710536868, 459272203502, 518599597272, 420166240540, 699179576710, 294273139444, 487648657524, 41972985957, 252079287544, 145070034545, 689679126256, 770789811388, 258795601782, 185718055349, 461593583692, 88542437647, 471206971445, 726966877468, 59702589643, 471242333297, 372703352944, 525754557923, 225025595166, 854988552165, 352889511269, 373375011143, 815596400761, 400697625708, 198396325578, 623219948728, 757773512975, 924294030294, 259577027523, 218787053135, 798394025770, 78161783517, 455544860103, 31449389644, 171643885319, 157675338444, 886496528984, 567102034577, 675215172582, 776484932285, 554215341341, 533601408359, 111467267387, 540969339200, 109156346880, 690323912073, 449785779696, 78647751827, 372402037029, 585901095067, 996535083280, 68579319399, 274626783561, 585124542472, 603481014260, 823453454767, 761314356234, 469685210381, 814950302244,