Table 6887 stat 6753 time 2022.08.19 05:12 Last 20220819
name last high low cgh. cgh.% vol. time
3m 229,64332 869,6866639 682,7128771 5,7058354 660,8650201 34,4375855 2022.08.19 05:12
american express 914,7384861 816,2996579 704,9855557 263,7637867 875,75456 494,7630135 2022.08.19 05:12
amgen 908,3019349 199,1111375 923,8868222 786,1521624 893,6560735 838,5751171 2022.08.19 05:12
apple 369,8431962 281,286232 708,3141060 466,6221596 53,2823610 921,7570419 2022.08.19 05:12
boeing 268,1841714 521,1427923 192,143479 905,1005841 316,1040245 212,2396520 2022.08.19 05:12
caterpillar 990,9980703 392,8841019 654,2306405 459,230942 74,7401714 52,7820530 2022.08.19 05:12
chevron 55,5179260 404,1068695 800,3260299 864,682035 510,3847398 211,7019181 2022.08.19 05:12
cisco 399,1168015 802,7153704 221,142237 955,2116725 13,3468367 96,6664376 2022.08.19 05:12
coca-cola 577,5549934 689,6513138 295,7412490 433,3494422 259,8375792 456,594618 2022.08.19 05:12
dow 164,3202229 128,6738103 705,3386610 376,1040503 456,1782305 819,6762884 2022.08.19 05:12
goldman sachs 193,7744430 888,2047481 122,9837353 871,6987567 539,5607173 350,8338934 2022.08.19 05:12
home depot 302,7834372 184,5611412 621,6396471 620,7846254 959,7482681 458,6648325 2022.08.19 05:12
honeywell 87,8341640 769,5423915 13,5883035 219,2048486 363,1066407 410,4840261 2022.08.19 05:12
ibm 91,2807821 183,6291046 841,5328532 463,1434655 316,6463334 704,9373066 2022.08.19 05:12
intel 286,3252095 722,2458503 74,1803676 910,1604066 15,6795656 703,269259 2022.08.19 05:12
j&j 268,9214779 232,6306154 29,6413710 115,1184945 922,2974241 747,7636523 2022.08.19 05:12
jpmorgan 830,2105969 907,1465675 857,6117243 84,1429106 936,8058060 389,104113 2022.08.19 05:12
mcdonald’s 986,2994437 171,7051 979,8736159 28,2468782 795,2594054 877,8232124 2022.08.19 05:12
merck&co 900,9921349 941,8229294 290,6893059 586,1198362 900,4936993 267,7568329 2022.08.19 05:12
microsoft 106,3502776 899,423574 156,2885043 53,1422572 588,2235865 143,5669571 2022.08.19 05:12
nike 98,1705932 814,8922962 430,6913287 715,3307749 683,6572153 154,9730225 2022.08.19 05:12
procter&gamble 347,7402858 93,2464238 234,3592621 4,3394087 709,9030001 382,8656232 2022.08.19 05:12
salesforce.com 192,4345346 8,7794523 658,1508425 347,7553233 322,1602445 647,7514343 2022.08.19 05:12
travelers 851,3631279 83,5350366 21,2359133 508,3668643 976,6009175 613,2101841 2022.08.19 05:12
unitedhealth 960,6165447 550,6697192 520,9313587 535,7110491 366,5432227 491,240142 2022.08.19 05:12
verizon 694,8369106 779,155008 997,4269569 767,8487281 790,8491441 384,8104279 2022.08.19 05:12
visa a 85,8918235 178,612564 493,7905801 272,4529206 407,8210332 123,9266694 2022.08.19 05:12
walgreens boots 752,6579821 638,1182850 202,1282197 143,8952699 965,9216366 910,9622852 2022.08.19 05:12
walmart 349,6777057 811,1386781 527,1947777 949,6119071 87,1263980 673,5793422 2022.08.19 05:12
walt disney 917,9446039 33,3241027 765,1549024 251,5180289 813,8884904 636,140892 2022.08.19 05:12

778612845578, 981840133667, 820129699074, 48842671793, 755138368346, 24685078767, 136626517866, 36517182831, 309755592607, 180002436508, 648121992127, 19996491727, 754877140280, 615908847191, 174339055084, 660077498295, 539357082919, 653201250360, 586042880081, 857322131750, 889564599842, 291097276845, 518599363044, 289215556812, 943473779131, 82714427729, 973323110492, 394620154053, 640736215283, 371567766183, 640527036507, 768027171493, 673562896904, 539370901883, 123272344471, 600787025411, 278700244148, 39028062486, 219498762861, 625654563308, 797461613082, 754568313715, 811079910957, 498984974809, 159717469477, 266891396605, 902198005934, 980128625408, 456146990881, 835366679822, 916192561389, 592256280128, 328038007953, 992192413193, 959527961910, 710509313271, 326215968002, 527774299495, 614266094752, 589112005197, 897312015761, 574228070211, 890921970364, 375270924531,