| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 450,4144208 | 986,990426 | 263,2918976 | 716,6452058 | 879,9466883 | 926,631910 | 2022.08.19 04:36 |
| american express | 93,7928072 | 836,4490997 | 195,1763933 | 670,1829218 | 969,7160697 | 569,9217819 | 2022.08.19 04:36 |
| amgen | 40,5886586 | 309,8131496 | 82,4005592 | 230,5306771 | 815,2165431 | 630,777973 | 2022.08.19 04:36 |
| apple | 508,3461903 | 723,3880246 | 293,6494939 | 451,3854113 | 442,2875721 | 834,6369228 | 2022.08.19 04:36 |
| boeing | 464,5045141 | 820,4332011 | 221,3884885 | 355,2598587 | 977,6640582 | 73,583107 | 2022.08.19 04:36 |
| caterpillar | 65,3026353 | 589,8795973 | 519,2187074 | 957,276189 | 565,6803976 | 416,8577762 | 2022.08.19 04:36 |
| chevron | 330,8668590 | 243,7721924 | 155,776982 | 409,6183964 | 582,2289595 | 52,8027961 | 2022.08.19 04:36 |
| cisco | 617,4065803 | 63,5945950 | 71,1356630 | 653,1352558 | 438,2418935 | 15,9574764 | 2022.08.19 04:36 |
| coca-cola | 461,9722475 | 985,254984 | 652,4007386 | 883,9825363 | 268,1264619 | 754,4220285 | 2022.08.19 04:36 |
| dow | 204,1638436 | 41,7863724 | 393,920222 | 589,102510 | 499,6518232 | 605,5692408 | 2022.08.19 04:36 |
| goldman sachs | 787,2577516 | 704,2257842 | 500,7193495 | 184,9602458 | 691,1683558 | 985,3442418 | 2022.08.19 04:36 |
| home depot | 569,8690186 | 327,8366918 | 995,815067 | 259,1996406 | 246,2991451 | 986,6381532 | 2022.08.19 04:36 |
| honeywell | 391,5751813 | 648,8897696 | 227,2532501 | 459,144905 | 511,1635069 | 241,106466 | 2022.08.19 04:36 |
| ibm | 882,4235352 | 970,5744532 | 592,9566364 | 918,1609852 | 825,2454730 | 997,8211355 | 2022.08.19 04:36 |
| intel | 327,2563971 | 21,5723298 | 555,67889 | 211,9467094 | 582,8588871 | 836,8089745 | 2022.08.19 04:36 |
| j&j | 113,2954893 | 823,6231387 | 459,637395 | 634,3418525 | 487,6046776 | 916,791655 | 2022.08.19 04:36 |
| jpmorgan | 561,8350006 | 240,3869690 | 81,2378275 | 208,4074532 | 494,2288804 | 979,497666 | 2022.08.19 04:36 |
| mcdonald’s | 236,1902659 | 996,8176393 | 50,8329549 | 626,1612901 | 129,4500787 | 784,5874403 | 2022.08.19 04:36 |
| merck&co | 514,4182141 | 929,10928 | 23,8455983 | 81,5842055 | 680,3204088 | 971,7610724 | 2022.08.19 04:36 |
| microsoft | 558,1792788 | 169,524607 | 408,1483084 | 103,6438283 | 339,987032 | 462,3877272 | 2022.08.19 04:36 |
| nike | 931,880812 | 549,601021 | 538,3334460 | 647,519780 | 751,5768350 | 54,7745516 | 2022.08.19 04:36 |
| procter&gamble | 423,1333290 | 359,1030321 | 454,3299315 | 864,119739 | 509,326299 | 65,9173693 | 2022.08.19 04:36 |
| salesforce.com | 181,1666619 | 561,5195124 | 266,226649 | 907,1970231 | 111,4562567 | 257,6489059 | 2022.08.19 04:36 |
| travelers | 789,9046674 | 701,5413626 | 482,7539545 | 316,9039356 | 887,6746711 | 7,3410211 | 2022.08.19 04:36 |
| unitedhealth | 5,8710720 | 353,5138127 | 903,4174295 | 431,846400 | 584,9923793 | 604,8494564 | 2022.08.19 04:36 |
| verizon | 16,5113919 | 47,1257902 | 967,3036045 | 774,7573512 | 209,4755797 | 299,6897743 | 2022.08.19 04:36 |
| visa a | 230,6146278 | 594,1168175 | 290,6006775 | 458,2939013 | 472,8108334 | 807,3754512 | 2022.08.19 04:36 |
| walgreens boots | 229,2388957 | 460,8123542 | 232,642435 | 662,2463190 | 576,7082899 | 372,5432838 | 2022.08.19 04:36 |
| walmart | 12,1468050 | 301,2201663 | 622,5993486 | 910,8519188 | 214,5036504 | 968,5032751 | 2022.08.19 04:36 |
| walt disney | 105,4265747 | 797,5760772 | 238,6048901 | 951,4656709 | 843,4116195 | 278,750606 | 2022.08.19 04:36 |
939835416619, 51498172340, 693488599267, 660019649659, 895416876302, 462678262499, 790126408451, 708741715178, 283333215863, 398104440421, 9192973841, 947315846105, 925709831063, 457868709229, 691011587624, 813192139846, 854308793322, 278972289525, 459472279531, 388090990484, 819177847822, 849654600025, 165366277565, 903080975172, 770413055551, 158607350197, 275366962422, 393689052202, 518909848761, 538406047971, 384487030563, 840768441093, 216288500466, 786593216938, 58732669801, 30649936758, 25453460403, 487214774360, 438700851985, 639519231860, 691481165588, 988719936926, 904049778358, 167924921494, 233966751025, 632881063968, 57929157746, 857249605470, 593390235678, 949978438672, 818527029828, 530033423566, 860932912212, 34800228663, 407543947455, 508747671731, 472446042579, 65873241518, 879876598251, 799455448520, 940129132942, 732297130861, 905986017548, 272275949363,