Table 915 stat 4165 time 2022.08.19 04:36 Last 20220819
name last high low cgh. cgh.% vol. time
3m 450,4144208 986,990426 263,2918976 716,6452058 879,9466883 926,631910 2022.08.19 04:36
american express 93,7928072 836,4490997 195,1763933 670,1829218 969,7160697 569,9217819 2022.08.19 04:36
amgen 40,5886586 309,8131496 82,4005592 230,5306771 815,2165431 630,777973 2022.08.19 04:36
apple 508,3461903 723,3880246 293,6494939 451,3854113 442,2875721 834,6369228 2022.08.19 04:36
boeing 464,5045141 820,4332011 221,3884885 355,2598587 977,6640582 73,583107 2022.08.19 04:36
caterpillar 65,3026353 589,8795973 519,2187074 957,276189 565,6803976 416,8577762 2022.08.19 04:36
chevron 330,8668590 243,7721924 155,776982 409,6183964 582,2289595 52,8027961 2022.08.19 04:36
cisco 617,4065803 63,5945950 71,1356630 653,1352558 438,2418935 15,9574764 2022.08.19 04:36
coca-cola 461,9722475 985,254984 652,4007386 883,9825363 268,1264619 754,4220285 2022.08.19 04:36
dow 204,1638436 41,7863724 393,920222 589,102510 499,6518232 605,5692408 2022.08.19 04:36
goldman sachs 787,2577516 704,2257842 500,7193495 184,9602458 691,1683558 985,3442418 2022.08.19 04:36
home depot 569,8690186 327,8366918 995,815067 259,1996406 246,2991451 986,6381532 2022.08.19 04:36
honeywell 391,5751813 648,8897696 227,2532501 459,144905 511,1635069 241,106466 2022.08.19 04:36
ibm 882,4235352 970,5744532 592,9566364 918,1609852 825,2454730 997,8211355 2022.08.19 04:36
intel 327,2563971 21,5723298 555,67889 211,9467094 582,8588871 836,8089745 2022.08.19 04:36
j&j 113,2954893 823,6231387 459,637395 634,3418525 487,6046776 916,791655 2022.08.19 04:36
jpmorgan 561,8350006 240,3869690 81,2378275 208,4074532 494,2288804 979,497666 2022.08.19 04:36
mcdonald’s 236,1902659 996,8176393 50,8329549 626,1612901 129,4500787 784,5874403 2022.08.19 04:36
merck&co 514,4182141 929,10928 23,8455983 81,5842055 680,3204088 971,7610724 2022.08.19 04:36
microsoft 558,1792788 169,524607 408,1483084 103,6438283 339,987032 462,3877272 2022.08.19 04:36
nike 931,880812 549,601021 538,3334460 647,519780 751,5768350 54,7745516 2022.08.19 04:36
procter&gamble 423,1333290 359,1030321 454,3299315 864,119739 509,326299 65,9173693 2022.08.19 04:36
salesforce.com 181,1666619 561,5195124 266,226649 907,1970231 111,4562567 257,6489059 2022.08.19 04:36
travelers 789,9046674 701,5413626 482,7539545 316,9039356 887,6746711 7,3410211 2022.08.19 04:36
unitedhealth 5,8710720 353,5138127 903,4174295 431,846400 584,9923793 604,8494564 2022.08.19 04:36
verizon 16,5113919 47,1257902 967,3036045 774,7573512 209,4755797 299,6897743 2022.08.19 04:36
visa a 230,6146278 594,1168175 290,6006775 458,2939013 472,8108334 807,3754512 2022.08.19 04:36
walgreens boots 229,2388957 460,8123542 232,642435 662,2463190 576,7082899 372,5432838 2022.08.19 04:36
walmart 12,1468050 301,2201663 622,5993486 910,8519188 214,5036504 968,5032751 2022.08.19 04:36
walt disney 105,4265747 797,5760772 238,6048901 951,4656709 843,4116195 278,750606 2022.08.19 04:36

939835416619, 51498172340, 693488599267, 660019649659, 895416876302, 462678262499, 790126408451, 708741715178, 283333215863, 398104440421, 9192973841, 947315846105, 925709831063, 457868709229, 691011587624, 813192139846, 854308793322, 278972289525, 459472279531, 388090990484, 819177847822, 849654600025, 165366277565, 903080975172, 770413055551, 158607350197, 275366962422, 393689052202, 518909848761, 538406047971, 384487030563, 840768441093, 216288500466, 786593216938, 58732669801, 30649936758, 25453460403, 487214774360, 438700851985, 639519231860, 691481165588, 988719936926, 904049778358, 167924921494, 233966751025, 632881063968, 57929157746, 857249605470, 593390235678, 949978438672, 818527029828, 530033423566, 860932912212, 34800228663, 407543947455, 508747671731, 472446042579, 65873241518, 879876598251, 799455448520, 940129132942, 732297130861, 905986017548, 272275949363,