Table 4693 stat 5333 time 2022.10.03 04:59 Last 20221003
name last high low cgh. cgh.% vol. time
3m 810,2232648 700,6670 22,6658259 110,2522473 578,1157857 289,9510117 2022.10.03 04:59
american express 760,5884115 420,6793003 117,4093646 972,843174 270,7744527 901,6347912 2022.10.03 04:59
amgen 303,1338036 55,256810 640,5237721 559,4502597 747,2590949 451,7684014 2022.10.03 04:59
apple 924,5607075 21,5028572 676,3094505 454,4369518 897,8737300 117,144203 2022.10.03 04:59
boeing 283,889347 99,5526057 863,9997778 188,1666880 134,2418856 193,7733564 2022.10.03 04:59
caterpillar 765,7512835 224,5126944 11,6745427 281,9352989 236,3017444 438,9117432 2022.10.03 04:59
chevron 611,8920249 349,5090567 765,4649469 523,488494 554,6222145 601,4172688 2022.10.03 04:59
cisco 622,7888519 584,7555735 31,7763256 529,7963950 528,7525459 309,5379873 2022.10.03 04:59
coca-cola 427,5901851 473,6623386 892,9114422 574,5031242 803,9227766 13,5692218 2022.10.03 04:59
dow 388,5356576 618,9416049 158,2195261 359,7798642 9,9428303 535,391153 2022.10.03 04:59
goldman sachs 719,643674 835,2467648 817,1445996 784,2440017 735,2580382 906,6267140 2022.10.03 04:59
home depot 170,4804219 130,9729473 403,1420189 542,7909218 677,1602401 732,8355485 2022.10.03 04:59
honeywell 380,914001 615,3881441 35,1508502 427,7533862 216,2627696 1,321307 2022.10.03 04:59
ibm 407,7849030 276,1421537 43,1824726 769,2124214 663,8987058 186,660929 2022.10.03 04:59
intel 41,7275377 857,7184010 887,5895411 554,2675439 681,1693620 656,7151715 2022.10.03 04:59
j&j 320,829473 469,5354296 346,4687085 567,7530860 254,8436927 895,2965525 2022.10.03 04:59
jpmorgan 27,6641073 509,6890597 563,6943424 755,6035376 422,6121671 322,3096577 2022.10.03 04:59
mcdonald’s 202,8758879 577,8826493 46,2328895 598,3654619 316,663783 900,6615536 2022.10.03 04:59
merck&co 535,4684517 415,7886982 312,3098792 86,3383096 974,5942244 28,5367994 2022.10.03 04:59
microsoft 289,7825218 141,7104467 395,4622754 21,5963970 338,5973060 479,3834131 2022.10.03 04:59
nike 830,768670 749,1460322 144,6497664 807,6783321 119,2222253 467,4303623 2022.10.03 04:59
procter&gamble 532,5522808 768,5060908 147,7960411 43,4350718 578,1832270 146,9732516 2022.10.03 04:59
salesforce.com 645,1656229 570,9836655 763,486948 367,5931243 126,1159534 739,2688070 2022.10.03 04:59
travelers 765,5467421 947,8839377 769,4141692 314,3010717 966,829718 807,1129550 2022.10.03 04:59
unitedhealth 879,8500525 548,4575756 34,6935453 431,6787818 859,4756 662,6220969 2022.10.03 04:59
verizon 50,295258 216,1747320 146,9543775 444,9111988 501,3906780 795,2700869 2022.10.03 04:59
visa a 805,1094365 571,7712971 193,3783210 884,714210 229,4322788 529,2616529 2022.10.03 04:59
walgreens boots 126,9598236 940,9849921 960,6028819 607,94694 632,8223101 185,7778867 2022.10.03 04:59
walmart 776,6277403 689,2778071 19,4842219 548,8232654 594,1190524 594,7860666 2022.10.03 04:59
walt disney 497,4788144 857,7257467 911,3864840 987,369171 346,9278341 22,3066066 2022.10.03 04:59

628998037894, 163123395294, 500277238433, 227995544673, 630095430185, 146435755305, 53696388379, 707975634374, 564263532870, 670121952892, 351529663429, 954171035905, 383268080652, 84321185016, 12997216080, 841818027664, 707003706135, 93303318136, 945951438975, 335298456718, 827101415489, 690364184324, 451435343829, 53546522744, 892381976825, 58776796796, 119537067134, 981925297995, 4035938997, 813907301054, 457174262498, 659028409515, 660666751676, 371458913200, 73630590458, 182665060275, 188491581940, 781529810746, 271369063296, 655625803397, 558744809125, 407662680839, 727350432892, 181087024045, 455834462308, 748419527431, 650719653816, 77186693904, 159779664595, 918004596606, 155402977486, 134142261465, 973698901479, 983821486123, 750748405699, 408819004894, 353849889711, 987775091082, 206069665030, 812586694956, 163856440690, 574912852608, 968454159331, 125962500461,