Table 131 stat 8915 time 2022.08.19 04:32 Last 20220819
name last high low cgh. cgh.% vol. time
3m 674,7156470 924,5340987 708,7152659 984,8330132 343,3077748 599,185735 2022.08.19 04:32
american express 636,6171820 597,4007492 779,2587824 590,3571809 649,5789256 11,3451435 2022.08.19 04:32
amgen 189,9699266 88,5358259 991,1006758 427,6649600 816,3519806 199,5247382 2022.08.19 04:32
apple 68,1839664 358,4104009 492,9568299 429,1275987 574,262807 528,3531264 2022.08.19 04:32
boeing 285,1187315 710,9340337 697,7206590 279,8862534 690,3667625 422,6816781 2022.08.19 04:32
caterpillar 467,8493196 347,2837609 202,5456965 808,2685466 729,1662502 679,2214041 2022.08.19 04:32
chevron 123,1079216 349,6970918 135,8773505 51,4192652 996,7605254 353,6937390 2022.08.19 04:32
cisco 481,6324760 580,1717699 999,20716 853,4666766 851,2000860 750,526913 2022.08.19 04:32
coca-cola 746,5589364 321,4754453 725,1851 697,8482666 108,458520 545,2423089 2022.08.19 04:32
dow 923,5955766 661,9192843 356,148728 613,8372863 647,1930156 10,6465872 2022.08.19 04:32
goldman sachs 195,8625042 114,464783 63,8637011 100,8083725 423,4204073 284,1478240 2022.08.19 04:32
home depot 421,9806670 996,5286991 27,5414488 771,9497213 137,4325819 869,4931273 2022.08.19 04:32
honeywell 448,4820288 331,948034 675,3394697 741,8701315 202,8546542 916,2645639 2022.08.19 04:32
ibm 718,157792 73,1409926 436,3567540 289,8567789 338,2849070 386,3639398 2022.08.19 04:32
intel 826,1564858 314,9633811 589,1826667 457,365222 665,7869218 132,3397397 2022.08.19 04:32
j&j 127,8727160 210,3283653 727,1264808 593,4457253 143,6658654 587,5784465 2022.08.19 04:32
jpmorgan 23,8755343 435,3600403 161,8207032 724,9867969 977,376411 950,5662565 2022.08.19 04:32
mcdonald’s 221,4066862 603,8850031 194,7341042 225,3199995 607,4346138 648,3341902 2022.08.19 04:32
merck&co 561,2412939 780,7033545 907,3666332 282,9297786 242,7170262 290,4026086 2022.08.19 04:32
microsoft 538,137989 390,5149182 52,3395834 82,2717476 746,6839534 157,9398775 2022.08.19 04:32
nike 418,3814934 260,248777 816,9082417 359,3772017 150,1389832 81,566948 2022.08.19 04:32
procter&gamble 506,3623571 986,7477838 80,2762921 151,6171126 290,5397977 132,3415309 2022.08.19 04:32
salesforce.com 879,2132054 613,6256506 897,7700291 565,3152163 152,8254049 340,9676296 2022.08.19 04:32
travelers 733,6991618 345,8831820 838,4253874 939,3437613 787,9263500 92,8671276 2022.08.19 04:32
unitedhealth 203,2419373 484,4927330 781,6162709 834,6611160 829,4475422 287,7266350 2022.08.19 04:32
verizon 218,8522945 42,3690936 678,3819452 337,4113458 82,6815544 295,9192520 2022.08.19 04:32
visa a 107,2344044 263,8946861 161,3545583 762,3633964 596,2460538 856,3782305 2022.08.19 04:32
walgreens boots 862,6903931 40,6918008 138,3261130 419,3555065 179,4602870 724,8561067 2022.08.19 04:32
walmart 842,613232 268,9233392 743,5619802 842,8498191 796,1056043 744,9571389 2022.08.19 04:32
walt disney 460,5063188 321,566581 752,1766646 435,6146970 867,4742350 307,49929 2022.08.19 04:32

724933525548, 978755181190, 85099375807, 27452718933, 102314284072, 889299996198, 793382953387, 460678987206, 483624208719, 359149778262, 738353085239, 742315377575, 850696289447, 782075250056, 663510153071, 125279022381, 147567449138, 573664203752, 938896048349, 379089361057, 551908797119, 705504777842, 7508451585, 244279001840, 584001620766, 481075592805, 19236586523, 237372334116, 580403346569, 194864076563, 806515705772, 632357178722, 424177302979, 186749980320, 807138305624, 404283683748, 834228699562, 704338853714, 275972226635, 332869811450, 552046636586, 182328553871, 37336374634, 441216099076, 439148472157, 861653221772, 956223275047, 199747332838, 700031783432, 743473929354, 952336655465, 866217192729, 257546074689, 628302506172, 519173902460, 393492149190, 775117721875, 642503762153, 995521591045, 430193818175, 719800037798, 680334241130, 785857440904, 56423891336,