Table 9918 stat 3080 time 2022.08.19 04:56 Last 20220819
name last high low cgh. cgh.% vol. time
3m 381,2557295 748,6436633 822,4166502 795,4211844 284,9907140 75,6852971 2022.08.19 04:56
american express 192,7127342 394,7397183 648,4488310 331,4559958 884,519255 713,833690 2022.08.19 04:56
amgen 348,5817618 874,4878371 575,8657996 795,9557942 122,5437561 599,9436458 2022.08.19 04:56
apple 960,3952264 365,2439987 386,4398817 929,5777231 153,3229202 318,8006880 2022.08.19 04:56
boeing 771,6483787 257,6559118 700,9699825 739,479998 552,6132949 536,1264859 2022.08.19 04:56
caterpillar 479,3315836 83,6006234 875,6817374 544,8357457 77,9090992 80,4629039 2022.08.19 04:56
chevron 349,90401 41,5015966 332,3580682 302,1037113 7,5589682 759,7067508 2022.08.19 04:56
cisco 529,4989037 754,806949 113,2905874 207,5912929 622,2894608 192,4975106 2022.08.19 04:56
coca-cola 971,7361853 333,481618 645,4130006 511,9942653 422,5516925 496,7540008 2022.08.19 04:56
dow 909,7981464 857,9162074 357,6173351 623,8860652 117,3777087 966,2284373 2022.08.19 04:56
goldman sachs 668,1739409 819,2904670 463,116463 788,4345997 748,1212337 483,3931161 2022.08.19 04:56
home depot 534,9938270 387,9562748 545,8832432 710,4552801 681,5679876 372,385040 2022.08.19 04:56
honeywell 186,9944455 924,3015614 372,8913292 530,404502 66,3497287 331,5286717 2022.08.19 04:56
ibm 362,1188946 963,1092065 240,4460327 502,7743625 440,8897038 730,9853791 2022.08.19 04:56
intel 773,4409127 441,4543364 9,8121465 493,1942229 806,4174095 496,1787460 2022.08.19 04:56
j&j 309,257829 219,3740087 376,5501133 902,7368865 669,8659516 846,9091362 2022.08.19 04:56
jpmorgan 312,3484155 683,7518439 238,4141358 737,110662 855,1778820 465,8639487 2022.08.19 04:56
mcdonald’s 990,9582429 59,7966203 376,5539558 975,6843911 580,1945624 59,9552501 2022.08.19 04:56
merck&co 744,9610801 692,4136836 827,5382295 323,1390159 886,63182 890,1247641 2022.08.19 04:56
microsoft 421,6280827 136,2755023 806,6012328 140,7959930 559,1976225 593,9351281 2022.08.19 04:56
nike 751,5679794 619,3313168 762,6779189 287,5072175 639,9787034 920,4660306 2022.08.19 04:56
procter&gamble 517,2437206 605,4035777 250,4959061 528,6704927 124,6641720 946,9299533 2022.08.19 04:56
salesforce.com 266,854459 726,8248804 283,3185594 760,346466 886,3795274 366,6490805 2022.08.19 04:56
travelers 58,6525302 157,6964451 631,771989 163,1481663 321,7675220 552,5709582 2022.08.19 04:56
unitedhealth 264,800857 242,3874168 744,1874458 318,96624 273,433163 834,5559600 2022.08.19 04:56
verizon 362,5945510 591,2484143 974,9565698 897,315247 609,537926 728,2403334 2022.08.19 04:56
visa a 131,8904454 389,4519108 658,9402436 23,9213954 21,2643199 309,7645869 2022.08.19 04:56
walgreens boots 452,6261823 774,7246572 669,6087919 281,313740 204,8712236 280,1774213 2022.08.19 04:56
walmart 827,1772830 209,4368932 231,9369156 677,3620669 827,657262 814,4853282 2022.08.19 04:56
walt disney 6,8368467 407,262990 102,7155358 791,5529321 342,5651351 278,112164 2022.08.19 04:56

558206288610, 377269856167, 322378565558, 257223051973, 763636996504, 730737002101, 371342639439, 527913448401, 906781579368, 443038481754, 419965175447, 844794705045, 260223330465, 477218820248, 675315932371, 999285405037, 531025514007, 662952029147, 931246384513, 353065577802, 614291245118, 395435950719, 176606473048, 422702651006, 936591021717, 827016292606, 335078592413, 492057091091, 69537730888, 420660349075, 457711088937, 978375884705, 796501015313, 842140682973, 561502994970, 422630781308, 279008840677, 161428125110, 741416131612, 539003366605, 449871908874, 34563350492, 37830657792, 380252424628, 495896353853, 852222051938, 220858527814, 942344046198, 471925850492, 745106943884, 979690989946, 209223086015, 985804457684, 714315144346, 954781987239, 405227742624, 619338171091, 189604397864, 966411535163, 764537217562, 370769596659, 415915332269, 447357206606, 608987668064,