Table 3877 stat 6628 time 2022.08.12 14:52 Last 20220812
name last high low cgh. cgh.% vol. time
3m 845,6497514 432,1191160 734,5933067 557,4594357 3,1403150 977,1579006 2022.08.12 14:52
american express 991,8045626 825,559651 636,4733917 735,4848923 712,8195110 680,2884945 2022.08.12 14:52
amgen 340,7113833 97,5681164 460,4843196 231,3051483 134,6629933 424,8682334 2022.08.12 14:52
apple 257,9808274 328,2591810 122,3054590 417,1121905 110,2428722 168,7460380 2022.08.12 14:52
boeing 716,9037829 231,4285147 723,9114761 717,626924 623,8136798 631,830422 2022.08.12 14:52
caterpillar 298,8616492 388,4320701 525,8124546 301,7809424 793,6279724 41,9144242 2022.08.12 14:52
chevron 933,4572047 27,434528 700,1947701 789,4163407 99,204209 845,8218469 2022.08.12 14:52
cisco 931,5618644 884,5547563 376,5153479 638,6735433 377,259888 106,9016395 2022.08.12 14:52
coca-cola 838,4059168 682,6317253 34,7227051 546,9673205 180,5727641 11,8799866 2022.08.12 14:52
dow 767,8002640 297,8660871 820,1411826 688,7525818 703,5724731 308,785909 2022.08.12 14:52
goldman sachs 88,9451363 752,4648179 971,8577476 367,8095685 264,490391 441,2975534 2022.08.12 14:52
home depot 771,9874432 265,9516538 560,2756471 831,3277413 76,1279676 194,8965959 2022.08.12 14:52
honeywell 269,8817623 649,9721970 454,9565155 51,5420562 901,8029220 7,8727769 2022.08.12 14:52
ibm 661,3733315 682,9243338 422,1236390 222,1941146 111,4867611 146,6712892 2022.08.12 14:52
intel 762,9774088 999,8383192 106,1928588 735,3745264 75,3840926 347,5288563 2022.08.12 14:52
j&j 341,3975111 71,2422598 201,777866 115,8611026 451,7973818 785,8734885 2022.08.12 14:52
jpmorgan 921,73236 68,321028 494,2133715 703,2564927 191,7024224 95,2961565 2022.08.12 14:52
mcdonald’s 895,8297269 671,9699022 214,174061 499,5544274 415,5696709 796,6153503 2022.08.12 14:52
merck&co 647,9117237 476,985754 709,2618892 972,6301262 269,396670 662,7632973 2022.08.12 14:52
microsoft 253,3656208 20,4438186 68,1146019 740,9633243 944,4106579 933,1581481 2022.08.12 14:52
nike 428,4319848 712,8429812 2,5092625 458,6491131 421,9347842 747,1300916 2022.08.12 14:52
procter&gamble 197,7197523 760,4658861 759,4224465 229,124577 788,2489733 456,8561103 2022.08.12 14:52
salesforce.com 364,1962513 819,3079039 607,7526609 466,349732 185,1786273 878,1863012 2022.08.12 14:52
travelers 688,3362857 835,1088759 271,5831026 239,4677431 303,9991851 933,622741 2022.08.12 14:52
unitedhealth 422,1628124 75,2096987 412,5310080 66,7753609 727,8852435 84,3341684 2022.08.12 14:52
verizon 638,5493166 369,8225499 728,2470957 9,4158336 583,8442652 525,8544511 2022.08.12 14:52
visa a 427,7636769 322,7302226 763,2558232 792,1844934 419,8672285 394,8304213 2022.08.12 14:52
walgreens boots 398,4600011 606,1254955 345,6890468 460,9831489 239,8288053 805,9663071 2022.08.12 14:52
walmart 76,8145497 382,6592823 659,9068501 514,861826 670,8359275 816,4333889 2022.08.12 14:52
walt disney 92,6089019 618,5103862 476,120744 341,8743666 472,9465896 999,8173200 2022.08.12 14:52

459525899962, 873999481090, 606167573948, 364232068416, 222447114997, 79532102682, 537247577683, 799824078102, 982119814493, 464925586712, 851095100865, 67151927390, 316119220574, 335244802293, 941380606499, 898344990798, 953033629340, 689237647690, 612650987227, 979918472935, 76984011103, 964395268355, 225165235810, 987406571396, 997432237957, 798306715210, 427643931471, 711696746294, 806977159810, 6471898873, 199506324251, 149264273234, 677161362023, 711741157342, 891971637495, 124910451938, 751110205893, 583187237848, 853525067680, 183560492006, 22925967817, 699484644458, 847325849813, 194333051798, 458122940269, 402660776396, 105621840805, 810169218574, 390426971019, 72595552076, 213570006192, 251354257577, 286811725237, 940955654253, 405135304668, 991294098553, 106383353938, 878631172237, 101960134227, 608012213838, 273769175169, 217712339480, 562598040328, 162174218800,