Table 1768 stat 2029 time 2022.08.17 07:52 Last 20220817
name last high low cgh. cgh.% vol. time
3m 169,373287 8,8922504 809,9020431 72,7970729 384,7587109 432,6402406 2022.08.17 07:52
american express 7,4790134 288,3058629 665,7641543 504,5600786 615,4762615 1,4054066 2022.08.17 07:52
amgen 462,7656010 438,2060640 575,6148859 409,7445438 652,4166058 637,4619977 2022.08.17 07:52
apple 319,7082557 259,7026252 467,6912635 343,4730586 171,6308147 779,8352027 2022.08.17 07:52
boeing 395,2825227 395,97958 759,3958938 415,2208802 162,8533825 427,7368708 2022.08.17 07:52
caterpillar 468,8358818 481,1204827 253,1182086 582,5711363 826,8415508 274,2934309 2022.08.17 07:52
chevron 533,6166272 766,7030910 248,5454108 538,6424108 828,9335750 652,5867176 2022.08.17 07:52
cisco 330,674087 807,4909635 920,2345419 228,3890594 71,7092488 510,3229111 2022.08.17 07:52
coca-cola 827,920224 894,6539216 933,1678088 947,4663873 784,7138418 170,318777 2022.08.17 07:52
dow 259,7077719 674,871859 641,3264948 674,9708155 394,4815012 462,3146946 2022.08.17 07:52
goldman sachs 716,6896131 704,7864667 399,2132960 110,2263191 306,34251 880,2388914 2022.08.17 07:52
home depot 172,8275931 705,9556697 541,8747568 987,8006873 582,6618356 887,2238754 2022.08.17 07:52
honeywell 988,5617765 195,3822339 44,6564697 697,7593207 346,4006823 546,7449446 2022.08.17 07:52
ibm 614,6551650 971,9192965 658,8515043 159,8298239 679,8634664 785,2205321 2022.08.17 07:52
intel 738,7730408 22,3207518 435,9090925 545,4232067 471,7393179 805,5141466 2022.08.17 07:52
j&j 396,5023689 274,7418704 903,8192544 487,5170294 474,4580785 436,1330094 2022.08.17 07:52
jpmorgan 310,5945136 962,9886800 458,7483266 210,1962031 521,2304314 517,9562437 2022.08.17 07:52
mcdonald’s 140,615819 380,6103928 801,1848909 125,1966873 687,3980065 938,5903109 2022.08.17 07:52
merck&co 218,4253724 108,6916802 883,5436661 824,1930335 139,7875227 182,5961596 2022.08.17 07:52
microsoft 536,3909255 792,572166 621,3093173 14,7608807 371,3929106 371,1717988 2022.08.17 07:52
nike 578,4958127 369,2650611 893,3070436 855,1110799 732,9627122 802,6158668 2022.08.17 07:52
procter&gamble 506,6274495 809,6445579 415,9906137 241,9508213 382,330800 9,28960 2022.08.17 07:52
salesforce.com 343,214980 764,7132963 414,1350501 885,9922099 631,2535810 258,5246818 2022.08.17 07:52
travelers 561,1126429 636,2930405 76,4385217 908,5817333 66,7178075 227,4809432 2022.08.17 07:52
unitedhealth 708,4670085 432,899602 500,4398023 93,8424856 461,8566328 556,8757088 2022.08.17 07:52
verizon 991,4408768 868,6225456 694,1251895 148,2550823 238,7829890 548,3131874 2022.08.17 07:52
visa a 222,4570300 895,2874818 175,1212118 768,8832585 588,2001894 973,883087 2022.08.17 07:52
walgreens boots 640,660748 930,1012920 922,4865760 977,9143904 927,8449193 537,6219105 2022.08.17 07:52
walmart 970,6841633 877,2079412 467,4251153 521,6886629 882,4160491 976,569826 2022.08.17 07:52
walt disney 537,7445695 940,1254811 944,9134596 214,5847505 979,1445839 686,9022419 2022.08.17 07:52

663043047768, 558612570633, 353568210267, 478071104736, 57515582536, 504883653019, 207140683663, 364776053932, 169691008050, 160450567958, 361999537331, 859019267839, 499721253291, 254993439653, 129812099506, 275464968756, 973867624067, 300817475189, 14600514435, 365167283454, 464900796302, 554746964016, 63597406261, 295231243596, 341281602625, 147548867856, 741613406223, 978740243242, 450337863528, 885639776942, 390969019849, 373005111237, 995182285086, 692272478715, 452711166349, 81898896490, 927490699105, 589653443080, 556168878917, 224376520608, 340566498694, 600731621497, 378493524157, 323514564429, 813205548097, 408981351182, 370259087068, 569011212327, 455809048843, 375224172138, 318723453209, 826132178773, 93768929597, 237302258611, 300670308993, 547388290056, 833604167682, 723416712601, 727591776290, 40929079522, 256085618400, 744971892797, 231896893587, 991786077619,