| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 81,1478506 | 510,2521243 | 648,3996999 | 212,4367609 | 701,5840263 | 482,8276817 | 2022.08.12 14:40 |
| american express | 586,4719291 | 502,2332343 | 53,1030712 | 170,1838241 | 856,6682100 | 741,6767240 | 2022.08.12 14:40 |
| amgen | 529,2402048 | 327,3255970 | 11,4515457 | 720,911333 | 599,2299911 | 343,2479082 | 2022.08.12 14:40 |
| apple | 630,5551710 | 684,3313328 | 140,1671105 | 159,7249391 | 639,6608284 | 958,6915206 | 2022.08.12 14:40 |
| boeing | 764,1276412 | 875,6207552 | 796,6163252 | 298,3244376 | 856,6245172 | 650,8675096 | 2022.08.12 14:40 |
| caterpillar | 76,3701570 | 958,6754591 | 600,3019002 | 923,2298388 | 857,6080362 | 561,9962684 | 2022.08.12 14:40 |
| chevron | 775,7201860 | 721,4141861 | 381,6793808 | 106,1449139 | 807,9810512 | 765,6028731 | 2022.08.12 14:40 |
| cisco | 597,631481 | 927,4539063 | 687,5773451 | 322,7637281 | 947,2800586 | 439,5476499 | 2022.08.12 14:40 |
| coca-cola | 582,3625543 | 777,4390299 | 970,3386603 | 435,7457369 | 59,1565057 | 160,4398605 | 2022.08.12 14:40 |
| dow | 836,2656295 | 585,6429084 | 247,3504433 | 246,8440570 | 414,1730920 | 298,1012566 | 2022.08.12 14:40 |
| goldman sachs | 750,6193792 | 865,6979390 | 899,3041717 | 246,4813965 | 667,230776 | 920,6373162 | 2022.08.12 14:40 |
| home depot | 362,3557246 | 383,4205840 | 512,5429760 | 860,3481167 | 808,4452188 | 991,552860 | 2022.08.12 14:40 |
| honeywell | 795,2368064 | 899,2092533 | 410,1973063 | 311,1603353 | 816,1754945 | 858,7161231 | 2022.08.12 14:40 |
| ibm | 480,1038631 | 198,1463920 | 127,1179458 | 783,4886784 | 474,1667612 | 909,9859007 | 2022.08.12 14:40 |
| intel | 710,7697068 | 334,5183424 | 215,3250424 | 574,105874 | 562,4729713 | 220,9717471 | 2022.08.12 14:40 |
| j&j | 670,5303506 | 132,4869629 | 706,9903566 | 203,1855110 | 95,4006054 | 332,2211602 | 2022.08.12 14:40 |
| jpmorgan | 519,1156110 | 710,9922216 | 283,6191009 | 978,9921092 | 389,3121395 | 510,6037330 | 2022.08.12 14:40 |
| mcdonald’s | 637,840800 | 614,1990307 | 557,8341610 | 171,2273288 | 365,3028601 | 714,703565 | 2022.08.12 14:40 |
| merck&co | 293,9173775 | 256,3874362 | 318,5877704 | 608,8365340 | 703,3184349 | 828,9857535 | 2022.08.12 14:40 |
| microsoft | 937,8068776 | 977,3263432 | 119,4883142 | 930,7561989 | 572,5443964 | 955,1294453 | 2022.08.12 14:40 |
| nike | 379,1260072 | 357,7430689 | 429,710656 | 813,7220838 | 988,692927 | 110,3064258 | 2022.08.12 14:40 |
| procter&gamble | 657,7181162 | 143,3604443 | 37,9717151 | 346,9740866 | 778,3240604 | 301,8976097 | 2022.08.12 14:40 |
| salesforce.com | 812,2305058 | 654,3847687 | 775,6090381 | 514,1534595 | 735,8709879 | 896,1639125 | 2022.08.12 14:40 |
| travelers | 942,7099536 | 886,9304965 | 779,9955160 | 237,4363092 | 713,3798819 | 796,7501831 | 2022.08.12 14:40 |
| unitedhealth | 352,1429512 | 724,1301896 | 467,246993 | 28,2793861 | 255,6816079 | 664,301072 | 2022.08.12 14:40 |
| verizon | 291,1783686 | 184,256912 | 50,800950 | 190,9914099 | 790,755997 | 921,5692947 | 2022.08.12 14:40 |
| visa a | 72,1588285 | 6,7847478 | 539,8023574 | 535,8903073 | 945,2592004 | 21,4123201 | 2022.08.12 14:40 |
| walgreens boots | 284,482961 | 692,5391046 | 730,3558608 | 569,205498 | 534,7527784 | 47,5835858 | 2022.08.12 14:40 |
| walmart | 833,2358445 | 575,6229218 | 312,4969020 | 193,3825598 | 656,1978203 | 168,1944408 | 2022.08.12 14:40 |
| walt disney | 1,7022383 | 85,9454861 | 961,1052449 | 358,2453381 | 154,495123 | 784,8834448 | 2022.08.12 14:40 |
353654386476, 939602294006, 950235467405, 939305972774, 98183695693, 497524061241, 754444042687, 250816113316, 47391298693, 952441807371, 530004951172, 711068016012, 255733979866, 788790713996, 740848746151, 710619177670, 576230053790, 200935858768, 173409522512, 712545450777, 702469505836, 866678874940, 90153334663, 409177812748, 562751894352, 887174139731, 259547487833, 728006651626, 554648244754, 820527665318, 189032863826, 390000123531, 181368315127, 291728439276, 731177814305, 626371055842, 214343402070, 890560869128, 610544919502, 442041370087, 661358302460, 266053659842, 927457666025, 436187258456, 510857677553, 777602902148, 787861766760, 465153458994, 758539008908, 324007919524, 761155788787, 923364143819, 443428907078, 279995928053, 113663695287, 227270640899, 51252808888, 695927788504, 487384612673, 460816386156, 388829970733, 698132831604, 406022314914, 145921819844,