Table 1246 stat 3946 time 2022.08.12 14:40 Last 20220812
name last high low cgh. cgh.% vol. time
3m 81,1478506 510,2521243 648,3996999 212,4367609 701,5840263 482,8276817 2022.08.12 14:40
american express 586,4719291 502,2332343 53,1030712 170,1838241 856,6682100 741,6767240 2022.08.12 14:40
amgen 529,2402048 327,3255970 11,4515457 720,911333 599,2299911 343,2479082 2022.08.12 14:40
apple 630,5551710 684,3313328 140,1671105 159,7249391 639,6608284 958,6915206 2022.08.12 14:40
boeing 764,1276412 875,6207552 796,6163252 298,3244376 856,6245172 650,8675096 2022.08.12 14:40
caterpillar 76,3701570 958,6754591 600,3019002 923,2298388 857,6080362 561,9962684 2022.08.12 14:40
chevron 775,7201860 721,4141861 381,6793808 106,1449139 807,9810512 765,6028731 2022.08.12 14:40
cisco 597,631481 927,4539063 687,5773451 322,7637281 947,2800586 439,5476499 2022.08.12 14:40
coca-cola 582,3625543 777,4390299 970,3386603 435,7457369 59,1565057 160,4398605 2022.08.12 14:40
dow 836,2656295 585,6429084 247,3504433 246,8440570 414,1730920 298,1012566 2022.08.12 14:40
goldman sachs 750,6193792 865,6979390 899,3041717 246,4813965 667,230776 920,6373162 2022.08.12 14:40
home depot 362,3557246 383,4205840 512,5429760 860,3481167 808,4452188 991,552860 2022.08.12 14:40
honeywell 795,2368064 899,2092533 410,1973063 311,1603353 816,1754945 858,7161231 2022.08.12 14:40
ibm 480,1038631 198,1463920 127,1179458 783,4886784 474,1667612 909,9859007 2022.08.12 14:40
intel 710,7697068 334,5183424 215,3250424 574,105874 562,4729713 220,9717471 2022.08.12 14:40
j&j 670,5303506 132,4869629 706,9903566 203,1855110 95,4006054 332,2211602 2022.08.12 14:40
jpmorgan 519,1156110 710,9922216 283,6191009 978,9921092 389,3121395 510,6037330 2022.08.12 14:40
mcdonald’s 637,840800 614,1990307 557,8341610 171,2273288 365,3028601 714,703565 2022.08.12 14:40
merck&co 293,9173775 256,3874362 318,5877704 608,8365340 703,3184349 828,9857535 2022.08.12 14:40
microsoft 937,8068776 977,3263432 119,4883142 930,7561989 572,5443964 955,1294453 2022.08.12 14:40
nike 379,1260072 357,7430689 429,710656 813,7220838 988,692927 110,3064258 2022.08.12 14:40
procter&gamble 657,7181162 143,3604443 37,9717151 346,9740866 778,3240604 301,8976097 2022.08.12 14:40
salesforce.com 812,2305058 654,3847687 775,6090381 514,1534595 735,8709879 896,1639125 2022.08.12 14:40
travelers 942,7099536 886,9304965 779,9955160 237,4363092 713,3798819 796,7501831 2022.08.12 14:40
unitedhealth 352,1429512 724,1301896 467,246993 28,2793861 255,6816079 664,301072 2022.08.12 14:40
verizon 291,1783686 184,256912 50,800950 190,9914099 790,755997 921,5692947 2022.08.12 14:40
visa a 72,1588285 6,7847478 539,8023574 535,8903073 945,2592004 21,4123201 2022.08.12 14:40
walgreens boots 284,482961 692,5391046 730,3558608 569,205498 534,7527784 47,5835858 2022.08.12 14:40
walmart 833,2358445 575,6229218 312,4969020 193,3825598 656,1978203 168,1944408 2022.08.12 14:40
walt disney 1,7022383 85,9454861 961,1052449 358,2453381 154,495123 784,8834448 2022.08.12 14:40

353654386476, 939602294006, 950235467405, 939305972774, 98183695693, 497524061241, 754444042687, 250816113316, 47391298693, 952441807371, 530004951172, 711068016012, 255733979866, 788790713996, 740848746151, 710619177670, 576230053790, 200935858768, 173409522512, 712545450777, 702469505836, 866678874940, 90153334663, 409177812748, 562751894352, 887174139731, 259547487833, 728006651626, 554648244754, 820527665318, 189032863826, 390000123531, 181368315127, 291728439276, 731177814305, 626371055842, 214343402070, 890560869128, 610544919502, 442041370087, 661358302460, 266053659842, 927457666025, 436187258456, 510857677553, 777602902148, 787861766760, 465153458994, 758539008908, 324007919524, 761155788787, 923364143819, 443428907078, 279995928053, 113663695287, 227270640899, 51252808888, 695927788504, 487384612673, 460816386156, 388829970733, 698132831604, 406022314914, 145921819844,