Table 8810 stat 7907 time 2022.10.03 23:54 Last 20221004
name last high low cgh. cgh.% vol. time
3m 146,5349576 186,4501981 124,6671262 108,4909352 593,782459 766,9044521 2022.10.03 23:54
american express 413,6790173 819,5908349 689,7905668 72,20420 174,4011953 347,6788808 2022.10.03 23:54
amgen 981,9508994 678,4184666 158,5587813 209,3036269 94,3945026 754,2172183 2022.10.03 23:54
apple 62,8614493 708,6547239 939,4747896 559,3526905 154,3780587 943,8426582 2022.10.03 23:54
boeing 169,148081 844,3427139 416,1914164 22,3971430 143,6994095 815,3003556 2022.10.03 23:54
caterpillar 258,247049 604,3519295 419,3578073 569,4808362 220,2773011 136,1589517 2022.10.03 23:54
chevron 752,6947360 512,9058974 73,4551676 748,2414200 470,5932556 584,8859789 2022.10.03 23:54
cisco 784,6057285 283,9269876 305,987314 228,5633286 124,8313257 915,5426437 2022.10.03 23:54
coca-cola 189,4844058 24,4083895 761,1590398 567,5137975 853,789834 420,9265703 2022.10.03 23:54
dow 534,1682504 168,41265 761,7521240 890,5461779 358,1732271 473,6629903 2022.10.03 23:54
goldman sachs 272,7005087 227,3953946 532,1415770 938,7209672 626,9615180 130,3876896 2022.10.03 23:54
home depot 121,6966978 901,9743334 775,3211819 901,3098320 489,688938 314,2509382 2022.10.03 23:54
honeywell 821,2040637 797,1788701 377,2702815 842,6492492 970,681792 45,5026243 2022.10.03 23:54
ibm 210,9826820 224,8357388 944,3529481 224,647576 50,1249153 40,8253269 2022.10.03 23:54
intel 446,9399945 136,9355293 9,4491172 187,8299059 653,9835834 9,304715 2022.10.03 23:54
j&j 254,8506362 680,2246548 918,7243643 727,1285715 707,9508705 964,6512460 2022.10.03 23:54
jpmorgan 304,1877385 716,3534644 313,7550945 179,7587508 695,3139501 694,7039772 2022.10.03 23:54
mcdonald’s 763,8807474 534,4162479 864,5426589 447,1181954 393,1264399 343,3121104 2022.10.03 23:54
merck&co 850,701293 441,5578503 21,4049919 209,3248183 593,9250998 678,9053841 2022.10.03 23:54
microsoft 680,8570739 664,3752831 171,3584148 80,9340910 239,6131432 350,1034928 2022.10.03 23:54
nike 156,7970581 222,5490971 923,5645383 861,7743021 635,3018891 332,6556672 2022.10.03 23:54
procter&gamble 707,5412486 980,2996113 466,6587681 205,1465425 516,8691301 522,6868658 2022.10.03 23:54
salesforce.com 228,6010858 621,4667069 215,9712956 570,3700310 768,7918878 919,6918516 2022.10.03 23:54
travelers 357,7803353 466,9910936 83,7983059 647,7891054 340,6272462 89,8059027 2022.10.03 23:54
unitedhealth 286,2937120 952,8018561 163,4742707 489,3903868 76,1096787 857,2895853 2022.10.03 23:54
verizon 81,4272934 659,8493279 219,5787442 541,5756072 359,73331 567,4413038 2022.10.03 23:54
visa a 805,2134614 231,1451932 840,3191257 951,1267217 613,9035409 928,7756796 2022.10.03 23:54
walgreens boots 378,4172997 166,4531679 527,231601 743,6079525 451,4023694 457,6696345 2022.10.03 23:54
walmart 981,9984598 245,3401929 6,8119422 781,8114316 26,119057 956,8661110 2022.10.03 23:54
walt disney 331,9077206 992,9438689 811,9214104 719,1890730 339,8856148 642,8656882 2022.10.03 23:54

384994054679, 359228068963, 930920896587, 768476912752, 274103981443, 935173366219, 890166454949, 111449580640, 703229707666, 233103475068, 970393077937, 422211742960, 896520772949, 230513325427, 253525619396, 690910251812, 569842092693, 425883092918, 79000791070, 430143616163, 303029817530, 439150890802, 111921927892, 95268416219, 528160976246, 426101913676, 505344250240, 390357450117, 459598390852, 184000532143, 717072267551, 351643684786, 925049104728, 787677349523, 971886783373, 357154668775, 583137948066, 468112873845, 346906031482, 510211511981, 891753181816, 373621062376, 784627082292, 798962455709, 384849288501, 957349483856, 857873771806, 388835916296, 86519946345, 786972772331, 394334231504, 333323331085, 940433001146, 672532055527, 364817495458, 162406040822, 119056993630, 653668109794, 300005616155, 147909549531, 435593553354, 786776460708, 414252202027, 76390201692,