Table 6704 stat 6113 time 2022.08.17 08:07 Last 20220817
name last high low cgh. cgh.% vol. time
3m 551,767644 128,9874968 624,8153520 771,1590659 411,7412291 396,366585 2022.08.17 08:07
american express 312,6272006 662,3344746 253,3786611 915,2682086 221,7207588 452,1083881 2022.08.17 08:07
amgen 863,5258529 989,8833283 63,6598733 495,6142297 736,6225027 602,3611763 2022.08.17 08:07
apple 438,3733110 520,8490099 115,9161918 885,4259277 543,5479559 760,7963432 2022.08.17 08:07
boeing 926,6758410 65,1474314 397,5167167 256,2596227 43,2453334 143,1054766 2022.08.17 08:07
caterpillar 905,6374807 719,6418442 260,3214326 4,6978380 695,5232626 547,8092836 2022.08.17 08:07
chevron 440,4325161 235,9828467 980,9956134 779,9070889 671,8437416 55,680540 2022.08.17 08:07
cisco 361,3103395 328,4030277 556,4706276 508,4608794 109,2282104 103,3680916 2022.08.17 08:07
coca-cola 550,1057439 66,2443864 629,6127773 54,684607 46,2888811 52,257652 2022.08.17 08:07
dow 285,8304972 932,9559487 674,9873741 24,346970 298,3516793 438,8533864 2022.08.17 08:07
goldman sachs 822,9462289 314,9304150 175,4169893 299,7240821 523,3644360 968,1517396 2022.08.17 08:07
home depot 977,221384 220,225065 311,2715076 49,5955139 102,9811255 551,7762434 2022.08.17 08:07
honeywell 968,5754652 811,2662132 927,2486650 120,7494511 195,4338652 680,3693330 2022.08.17 08:07
ibm 851,9783725 94,3735876 343,618835 525,3200216 84,7455273 343,3950412 2022.08.17 08:07
intel 18,3907995 990,1190395 372,5420175 895,3404245 118,7062232 607,446270 2022.08.17 08:07
j&j 954,7262371 794,1497820 160,4739441 519,109567 452,6125299 385,7951249 2022.08.17 08:07
jpmorgan 674,9098714 116,7584351 655,4576743 154,6724334 848,1440312 791,2203987 2022.08.17 08:07
mcdonald’s 686,6867557 561,8035313 393,1674607 848,3478671 893,6422363 498,538001 2022.08.17 08:07
merck&co 117,167638 65,5684968 629,4493010 364,3037069 359,4787680 63,145709 2022.08.17 08:07
microsoft 936,2156181 687,7849159 360,4784771 6,456979 166,5661377 849,5582116 2022.08.17 08:07
nike 733,6973874 906,6272961 340,4037276 681,4558039 421,7458528 25,497850 2022.08.17 08:07
procter&gamble 195,3879223 354,5543260 866,4156337 569,8031324 631,2559010 588,9909009 2022.08.17 08:07
salesforce.com 734,5933628 37,8996108 160,8858280 458,8930987 583,3639009 520,9228390 2022.08.17 08:07
travelers 767,2014908 379,1881198 947,4029435 238,1424973 791,5913965 697,6575558 2022.08.17 08:07
unitedhealth 8,2657200 461,6382818 522,487363 629,2559990 642,6657814 156,8015994 2022.08.17 08:07
verizon 552,6134320 695,1348247 977,2150926 58,7449613 417,4363064 933,3639269 2022.08.17 08:07
visa a 839,1709857 506,6301155 762,2032473 288,7694121 469,7483593 408,9905882 2022.08.17 08:07
walgreens boots 797,368765 247,4391946 702,4021969 241,2542672 16,9354918 389,9929616 2022.08.17 08:07
walmart 151,4467555 738,5671677 883,6710038 931,7223117 842,4375186 353,6043715 2022.08.17 08:07
walt disney 641,6400983 374,1097331 389,7814774 101,1855531 818,3469084 625,5210116 2022.08.17 08:07

865541448817, 764733955730, 164370580111, 951617593878, 495618380607, 494187814184, 449879758992, 8611580357, 568926502951, 528164087330, 986766524148, 597482243553, 738218315412, 586597607937, 407782878262, 834231869784, 882887952496, 74357557577, 356661374216, 658384531271, 544760418591, 18901931122, 369071789552, 882038477809, 640496523120, 147023036145, 48099670094, 395506896545, 527540568263, 871444667224, 89713701979, 208647773602, 304642362521, 19860187546, 308980483097, 513583492023, 830817064271, 848381079734, 559998934623, 137887146324, 140622122679, 827758505475, 29415462632, 975039778278, 205369906966, 492279477884, 552160982509, 267685263884, 983932583593, 518107082230, 965790170245, 146653968841, 564175997396, 996496088803, 725454606582, 324670389761, 419293418061, 54798522499, 375694298186, 5664912519, 876322746743, 876147814561, 198871642352, 285287074745,