Table 6033 stat 1552 time 2022.10.07 22:49 Last 20221007
name last high low cgh. cgh.% vol. time
3m 368,6940474 802,3841890 942,6188741 365,4105368 76,8126686 655,3755238 2022.10.07 22:49
american express 642,5262819 345,9988837 356,6323747 535,6337558 960,5925664 852,112482 2022.10.07 22:49
amgen 110,4964639 607,9039152 707,2106643 60,757847 904,8618358 460,8468100 2022.10.07 22:49
apple 481,8246434 258,5563257 637,9125079 931,2792364 439,2762342 278,7950010 2022.10.07 22:49
boeing 908,8129827 429,8692199 406,2806767 880,5154295 777,4879053 419,4846727 2022.10.07 22:49
caterpillar 698,4784093 560,6032811 340,204309 450,8209548 845,7074378 377,4823860 2022.10.07 22:49
chevron 620,3091298 761,587353 585,397424 853,4939727 852,2824930 363,2582741 2022.10.07 22:49
cisco 563,2436606 773,3403101 731,1930483 825,4301354 671,3854400 34,117025 2022.10.07 22:49
coca-cola 406,4835075 832,2509450 191,2099377 733,8108908 519,4949533 869,1044312 2022.10.07 22:49
dow 535,7233623 598,3874206 6,9615965 646,5690247 206,4193982 909,9368229 2022.10.07 22:49
goldman sachs 612,7343174 367,2839039 120,4003747 296,5256281 883,1282637 776,748273 2022.10.07 22:49
home depot 338,5099039 885,8572686 5,7553441 961,5395527 479,5601037 927,4845616 2022.10.07 22:49
honeywell 522,5726680 54,7269571 992,9629209 664,6045126 697,307382 888,8169955 2022.10.07 22:49
ibm 431,1840229 343,3149950 312,1191966 390,6504877 629,2755402 508,6339575 2022.10.07 22:49
intel 31,4694560 174,5095906 30,1004835 994,5512597 673,477383 278,6652176 2022.10.07 22:49
j&j 11,9419967 270,7078974 972,1581465 525,4038477 342,8675165 719,6544558 2022.10.07 22:49
jpmorgan 986,1086647 305,6158134 384,8126997 250,4150892 282,4232810 924,3117152 2022.10.07 22:49
mcdonald’s 524,9188319 863,1969159 966,1411915 862,9772294 84,1318635 685,559229 2022.10.07 22:49
merck&co 290,2100196 460,6321792 78,1786131 287,642489 287,5915784 680,6714826 2022.10.07 22:49
microsoft 404,9298330 87,6864335 353,112515 998,8768784 930,8611234 74,8966535 2022.10.07 22:49
nike 3,9359276 874,855029 68,5590095 142,3578010 769,6011962 989,8465650 2022.10.07 22:49
procter&gamble 780,2766151 910,670870 868,5908760 738,2724713 521,8251413 958,8738229 2022.10.07 22:49
salesforce.com 836,9570535 750,7664761 818,8244956 663,8204916 760,5370123 906,8282142 2022.10.07 22:49
travelers 96,474202 186,8650507 648,1759952 711,4284256 453,6224295 496,3208035 2022.10.07 22:49
unitedhealth 214,2340820 593,7340144 60,5521796 608,8956159 509,3585385 662,3274098 2022.10.07 22:49
verizon 183,3252214 148,9434572 862,538958 771,9582553 102,9576863 823,7499322 2022.10.07 22:49
visa a 134,5349216 179,5862915 158,6738701 907,3706564 908,5003698 105,9671752 2022.10.07 22:49
walgreens boots 53,7125079 862,5617823 71,5248829 889,2540804 850,370934 198,7123379 2022.10.07 22:49
walmart 91,9692087 670,1923049 926,4938991 942,605763 29,1205947 647,1861716 2022.10.07 22:49
walt disney 794,5539627 557,7024167 55,6614986 669,1068818 374,5323828 668,4450528 2022.10.07 22:49

557856086176, 907369857654, 896670609713, 685938499868, 290300752502, 792774214875, 820480436553, 813020396047, 500218184665, 735539844726, 556019861717, 108513321262, 107548353728, 591524815653, 884059130215, 697196788155, 735710708425, 36864650436, 224274310750, 498260620051, 601046550088, 298774857540, 144385296852, 362602101639, 110987215303, 698784358800, 536098487676, 884525487200, 22692760919, 283577984199, 512627880555, 348667107989, 585341418162, 880719907582, 108334908728, 324190792628, 670015362558, 130908446387, 734760904220, 459004140925, 591652494856, 512755197473, 965086180252, 771397823934, 873330987990, 894530832768, 35750580486, 634297457990, 628729699180, 430707728025, 893997893204, 446446067188, 377864171286, 378413915169, 70865062066, 958373195958, 995206555818, 790268539917, 868409078103, 948071677704, 616642172449, 127698935103, 85800451227, 273484752048,