Table 2069 stat 631 time 2022.09.29 16:31 Last 20220929
name last high low cgh. cgh.% vol. time
3m 392,7125771 910,4570053 767,101397 440,3449535 983,8859518 855,8184107 2022.09.29 16:31
american express 195,4589279 459,9347713 437,3166601 320,6508492 460,2041433 201,7984496 2022.09.29 16:31
amgen 453,9720697 242,9639951 59,4487961 28,4510053 162,9371338 908,9286747 2022.09.29 16:31
apple 947,3479332 274,9311926 234,1288301 749,4288836 588,2081832 364,251533 2022.09.29 16:31
boeing 525,6839274 676,9848097 888,8771684 783,3409549 849,252044 305,9081815 2022.09.29 16:31
caterpillar 474,3319907 359,6353735 269,2671973 564,2163978 615,8376762 148,8490154 2022.09.29 16:31
chevron 966,8971934 278,5542642 106,6415537 579,6302197 326,2554198 615,2135518 2022.09.29 16:31
cisco 133,3982885 554,9818262 424,8594566 890,8974934 192,2491943 533,4605716 2022.09.29 16:31
coca-cola 516,969150 677,1315220 934,8245596 980,9010973 722,2584362 455,8271295 2022.09.29 16:31
dow 900,347790 457,2254709 290,723785 439,4227869 471,9935293 405,8941599 2022.09.29 16:31
goldman sachs 853,2946206 791,444330 544,3245200 505,602064 422,1819739 192,3560260 2022.09.29 16:31
home depot 7,1722655 257,7282864 431,7124848 555,3306914 747,127650 556,374625 2022.09.29 16:31
honeywell 86,9951849 460,5558104 988,8648622 450,8416999 160,2416234 886,7032975 2022.09.29 16:31
ibm 566,3911373 763,9875783 573,9552321 344,5796445 128,6007276 308,5581992 2022.09.29 16:31
intel 313,8633467 889,604760 876,4450528 98,9612550 440,5581877 517,4289517 2022.09.29 16:31
j&j 423,9670356 271,5825325 209,1567844 286,7748022 548,493338 762,1210328 2022.09.29 16:31
jpmorgan 5,1059847 700,1320634 707,86081 690,199245 872,5791530 81,7480663 2022.09.29 16:31
mcdonald’s 25,1783389 709,4644434 736,2263866 893,1595763 194,1640466 742,4020810 2022.09.29 16:31
merck&co 321,279387 177,8687525 78,9392636 989,818384 46,6904624 214,7519604 2022.09.29 16:31
microsoft 699,9041642 772,5710251 483,8522853 319,5075228 31,284126 971,7671505 2022.09.29 16:31
nike 255,8653612 926,4482213 30,6688355 850,3502386 697,271854 219,7740467 2022.09.29 16:31
procter&gamble 966,2087762 856,116971 899,697867 763,5983089 973,5355422 170,4572679 2022.09.29 16:31
salesforce.com 388,4884252 964,4184515 517,9367568 186,7716369 802,1123287 220,8315256 2022.09.29 16:31
travelers 781,701603 182,4779383 98,4007550 252,637945 609,1078699 76,5087696 2022.09.29 16:31
unitedhealth 178,8391489 107,1516073 375,2764123 609,7625185 765,5736657 181,2816751 2022.09.29 16:31
verizon 510,3665718 54,3125403 479,2731699 144,2600646 343,3258298 738,4406758 2022.09.29 16:31
visa a 726,9899878 504,3361159 98,5799617 845,2755141 419,9519638 427,7938017 2022.09.29 16:31
walgreens boots 229,359964 556,9932134 610,7372900 275,1200843 104,3282003 433,5827623 2022.09.29 16:31
walmart 601,5766903 842,9447003 902,5808297 385,6291047 571,8898463 965,6686750 2022.09.29 16:31
walt disney 470,8101060 944,8889185 762,3713104 683,9904458 407,2390403 983,169687 2022.09.29 16:31

258547516540, 80191968009, 569677415770, 188117873390, 505780946464, 48887572252, 518194181845, 657427921426, 643212743104, 877848314122, 270291986876, 215388361365, 449486943894, 48909047619, 189493217040, 664857378230, 202930592932, 34788481426, 408003523015, 918975634967, 355724510737, 395025127, 645855448675, 281959094573, 983925854788, 742386844475, 926574216690, 895820203238, 163609305397, 64588335809, 10606925004, 801143256017, 474495060742, 986145526637, 58838092257, 796283053700, 872984369286, 288481296041, 454501025845, 807908010204, 730247799773, 692644722760, 508070060984, 32883177512, 533194176853, 24781889283, 826917227824, 757338619791, 661856883206, 183910873253, 648605308496, 135257578921, 776872006245, 40429496207, 994179265574, 669799913187, 398632361554, 381249082275, 950909561944, 578381789383, 511603773572, 27904841118, 429088823963, 639933290426,