Table 5707 stat 2970 time 2022.08.17 08:10 Last 20220817
name last high low cgh. cgh.% vol. time
3m 643,654609 122,4328670 554,7383482 260,2456284 631,1420426 170,1767969 2022.08.17 08:10
american express 822,7489245 900,6312655 968,5802631 858,9319743 266,9720094 861,8747014 2022.08.17 08:10
amgen 881,5970587 268,1173065 448,8381268 414,911027 903,5362498 524,4574869 2022.08.17 08:10
apple 275,7836877 703,9054182 925,8724438 83,7483062 621,9821969 380,5899363 2022.08.17 08:10
boeing 562,2375881 522,8282610 210,3830147 703,905686 980,9703910 208,4277150 2022.08.17 08:10
caterpillar 808,6221571 519,7121053 159,427872 170,4330048 826,8727074 339,7522051 2022.08.17 08:10
chevron 745,4206378 501,3665192 403,8800829 956,9652945 118,4783659 793,3272683 2022.08.17 08:10
cisco 861,4965178 418,8414537 467,6257118 269,2754264 248,7879862 987,4062756 2022.08.17 08:10
coca-cola 830,1571238 839,6572482 30,1777031 410,7749821 598,9099646 142,11754 2022.08.17 08:10
dow 790,979566 966,9077184 576,7600253 235,4377029 257,6528234 279,7234517 2022.08.17 08:10
goldman sachs 279,5483252 998,5264039 336,9864097 932,1670847 144,7719596 824,1733644 2022.08.17 08:10
home depot 949,2337861 948,5480034 144,898476 549,9337981 188,5156486 841,7641266 2022.08.17 08:10
honeywell 276,765031 202,5322168 729,4809860 256,78615 30,2545464 534,3656224 2022.08.17 08:10
ibm 241,4669447 533,3844894 239,3570399 558,1885668 591,5062001 736,7345765 2022.08.17 08:10
intel 596,2857489 668,7838518 801,5098910 548,770713 586,7498078 609,3157204 2022.08.17 08:10
j&j 231,8649564 324,2601049 120,8578471 626,3604588 325,1584343 745,5636959 2022.08.17 08:10
jpmorgan 515,3028018 752,1063000 809,4888328 841,4050494 774,5092510 189,5759792 2022.08.17 08:10
mcdonald’s 20,7368795 653,6055359 487,2623384 921,7174809 128,2448380 977,2467976 2022.08.17 08:10
merck&co 103,6033130 607,4274768 761,3522044 991,2772212 655,7434353 384,4640079 2022.08.17 08:10
microsoft 233,2243975 869,68497 733,579583 583,7527903 795,2358792 358,2815249 2022.08.17 08:10
nike 498,2795824 999,6255124 524,9765915 872,6271054 580,4795662 55,3416516 2022.08.17 08:10
procter&gamble 831,457547 619,4867767 789,23938 950,214580 227,8198417 29,9604397 2022.08.17 08:10
salesforce.com 877,6111365 713,6726377 847,715561 954,3452332 351,9531683 970,8755588 2022.08.17 08:10
travelers 929,8430554 503,5096642 323,5572462 851,1543921 603,4701884 641,3921907 2022.08.17 08:10
unitedhealth 473,5919531 414,6993734 412,4419562 660,2895947 54,3730429 962,9001082 2022.08.17 08:10
verizon 445,9163949 246,7957374 869,2160869 671,7993230 60,1739602 309,3817638 2022.08.17 08:10
visa a 731,1603028 536,3342072 630,1773244 726,1030732 769,1400464 802,1810723 2022.08.17 08:10
walgreens boots 582,4622595 471,6350952 835,4328993 535,2799014 349,7805447 76,2188573 2022.08.17 08:10
walmart 996,7469349 19,557738 920,3271672 438,6521014 487,9736933 986,1179610 2022.08.17 08:10
walt disney 151,7127063 221,9202952 852,234808 102,4347552 486,5720343 70,3210427 2022.08.17 08:10

605053569191, 354227585253, 676582659130, 382229709533, 591264910065, 344412491192, 875540941954, 405901987106, 982822263614, 251866878, 744897156489, 548281118740, 21914402023, 254118094687, 52886561957, 598882209510, 176104636863, 43538338505, 526194588282, 276204780210, 863771497738, 35891583190, 617131091655, 588546644897, 965656543617, 295481857844, 509345530533, 478931576945, 826799258590, 125208625570, 308210366872, 537625952159, 677200629842, 337002299727, 6932338700, 320854716935, 233824352269, 610016276595, 798539871350, 450908799656, 787361433730, 474750115537, 590153634549, 827966897283, 686731364113, 296638714616, 677266358398, 479256734718, 415428957902, 557862206828, 429466115311, 293065133505, 235463224818, 514245911502, 101644332056, 798199511134, 711545369123, 185712730513, 226631319616, 718651897274, 966855150648, 908304415178, 849555279129, 998588497751,