Table 3345 stat 8697 time 2022.08.19 04:47 Last 20220819
name last high low cgh. cgh.% vol. time
3m 154,3802151 269,2014564 1,7303541 944,2460588 740,5961872 570,4751055 2022.08.19 04:47
american express 166,7634595 8,8656960 530,6908107 713,679603 698,8367580 240,4334085 2022.08.19 04:47
amgen 812,50475 944,8805385 527,2788671 750,6804252 659,191836 881,6593677 2022.08.19 04:47
apple 749,8268156 905,4897962 423,4755750 964,5882591 239,9725978 454,7693143 2022.08.19 04:47
boeing 663,1673860 837,3613559 5,770745 794,8168892 83,7391814 697,6087325 2022.08.19 04:47
caterpillar 19,4476641 289,6771306 467,1710392 337,2163853 997,2419247 706,4208576 2022.08.19 04:47
chevron 717,6710831 10,9565340 644,4630716 726,3070893 630,5631226 668,6346015 2022.08.19 04:47
cisco 640,4632094 452,7223189 203,1489184 331,2204392 596,6202090 897,634301 2022.08.19 04:47
coca-cola 791,2340679 280,7891029 476,9859968 210,1934922 657,2190770 150,3007607 2022.08.19 04:47
dow 682,8758743 608,3126061 439,2762950 947,791938 739,3986982 801,9418951 2022.08.19 04:47
goldman sachs 548,1325640 163,1441989 753,599039 208,5440210 294,4874442 333,7699643 2022.08.19 04:47
home depot 473,5430842 963,1305208 762,1134825 431,4443097 989,391314 757,4283535 2022.08.19 04:47
honeywell 316,7041233 508,549307 103,3090599 996,6504379 442,1591601 794,1943968 2022.08.19 04:47
ibm 219,22656 738,5130356 490,715415 283,9631507 615,2464562 94,3767868 2022.08.19 04:47
intel 360,5249529 821,3492953 564,5780122 777,8795106 282,2851960 934,3849569 2022.08.19 04:47
j&j 594,9312671 36,358798 91,8300314 231,3094910 832,9686942 822,3220066 2022.08.19 04:47
jpmorgan 41,1055264 285,6548612 352,3788287 32,7119212 903,8527443 62,4678658 2022.08.19 04:47
mcdonald’s 431,8388652 348,7128919 124,2818177 98,7183170 213,1332434 754,3035118 2022.08.19 04:47
merck&co 963,9844732 613,7955716 953,4355293 118,9934029 541,4027354 648,8930381 2022.08.19 04:47
microsoft 781,6799119 605,6853456 533,6661756 154,9634126 505,5005877 676,6291018 2022.08.19 04:47
nike 782,7741532 348,9954901 907,1016154 299,8706712 87,9120046 666,392558 2022.08.19 04:47
procter&gamble 348,7838209 33,8885894 187,6809226 781,9681201 361,3865866 653,8934905 2022.08.19 04:47
salesforce.com 53,8066769 857,5578028 307,5332076 187,896699 308,5343233 86,2147573 2022.08.19 04:47
travelers 636,3841618 86,7220272 296,7516712 761,6437002 535,7939415 532,7220481 2022.08.19 04:47
unitedhealth 475,3139168 690,8356984 700,3436337 729,7532654 151,5860920 311,4575752 2022.08.19 04:47
verizon 120,4979727 547,4266602 33,6324050 641,6682346 17,7268458 390,3127331 2022.08.19 04:47
visa a 479,1515447 956,140089 945,4887227 736,4203502 802,4262251 256,5031427 2022.08.19 04:47
walgreens boots 770,9852373 257,9201694 571,5674763 378,6906287 66,9249896 118,977449 2022.08.19 04:47
walmart 557,7587062 766,5739613 486,1562412 886,9640689 308,8431276 978,2532720 2022.08.19 04:47
walt disney 332,7141348 673,1344896 141,9296706 637,9102186 914,8940403 830,4862370 2022.08.19 04:47

208132307511, 526965366677, 294154442382, 690516290721, 390689646360, 538412591909, 151171867271, 854716672097, 480559263845, 326149537229, 781610705425, 335053733085, 98271276802, 626189022325, 75660088566, 453828018159, 289291653783, 416914204602, 605503594969, 636306718458, 371908029542, 543124072254, 677200800740, 517379292753, 505829380360, 352454035543, 304167896975, 998721309472, 932780015748, 394750719425, 737336346880, 292232500390, 829372122884, 610074097291, 816577200778, 431068959181, 421100126580, 711565127597, 372033776250, 256060992368, 72473250796, 165303242859, 296022796538, 779080322013, 788934884128, 237242916599, 22409779020, 552899232135, 238622121979, 286657620222, 409354145639, 243684553542, 691919611767, 928755200003, 184194101953, 941816545092, 793331220281, 633308500983, 271144340281, 318156829104, 586219864432, 586350455881, 84875162691, 460411545821,