Table 2851 stat 3923 time 2022.10.03 13:27 Last 20221003
name last high low cgh. cgh.% vol. time
3m 299,8469554 336,6460908 541,3969741 793,7381046 188,6454672 593,6852440 2022.10.03 13:27
american express 358,9236847 901,6844068 159,2735643 904,2891056 89,1997470 595,4872966 2022.10.03 13:27
amgen 815,703322 516,8217878 904,8006263 214,2032765 647,5501448 849,1889142 2022.10.03 13:27
apple 947,6425269 927,1349943 288,5204255 820,6457452 444,7220282 330,6025799 2022.10.03 13:27
boeing 995,2349142 891,837998 435,4865864 571,2502470 557,866602 72,4612185 2022.10.03 13:27
caterpillar 887,2860966 664,5348681 836,5138621 724,7833601 157,6508009 918,4443830 2022.10.03 13:27
chevron 172,7385925 91,6153366 461,4202800 218,4562131 655,1096019 540,898552 2022.10.03 13:27
cisco 596,1111093 340,1531067 198,4121368 614,850557 698,2788199 620,5344746 2022.10.03 13:27
coca-cola 792,3437059 318,9490709 994,2361889 394,1657331 974,4835819 781,4354020 2022.10.03 13:27
dow 903,9989860 891,5590559 109,4316280 649,7047760 543,9890130 858,7405065 2022.10.03 13:27
goldman sachs 401,4722076 825,993830 751,4454859 634,5437094 789,9516921 493,7836985 2022.10.03 13:27
home depot 188,8862341 949,1626623 370,7305012 598,2736778 729,4896792 832,8380750 2022.10.03 13:27
honeywell 921,4816446 543,4640443 471,4007335 205,8718073 873,301128 971,6239685 2022.10.03 13:27
ibm 476,6050478 168,2647903 557,6604581 49,7446208 547,9979203 907,9165082 2022.10.03 13:27
intel 728,5053471 190,4579085 995,229195 296,9163334 505,8388344 380,9752216 2022.10.03 13:27
j&j 240,5849283 847,1125088 615,8182190 736,906397 423,9041551 356,9800065 2022.10.03 13:27
jpmorgan 565,4039187 724,1113053 402,6319101 28,1302603 138,2179994 588,1322835 2022.10.03 13:27
mcdonald’s 241,8841522 49,7454829 723,4289945 720,9625542 14,5677332 75,6289638 2022.10.03 13:27
merck&co 386,8115402 719,8092187 715,750333 789,2803084 479,5138523 392,8807909 2022.10.03 13:27
microsoft 146,4194271 12,2830195 637,5992198 415,8783452 483,4639198 624,2063584 2022.10.03 13:27
nike 893,3445324 169,9068369 912,2439755 536,2982176 56,2554039 108,7712109 2022.10.03 13:27
procter&gamble 331,8966614 52,8093891 411,4431329 690,5562759 862,7012310 839,4999864 2022.10.03 13:27
salesforce.com 301,2545983 378,7838226 718,21595 990,6114322 347,1590935 518,2589574 2022.10.03 13:27
travelers 403,540695 557,4585847 310,6646112 230,6399105 561,2813148 449,9717861 2022.10.03 13:27
unitedhealth 724,1394794 528,5870076 840,3673574 87,1411610 622,4653254 925,3404736 2022.10.03 13:27
verizon 468,9151645 951,8141767 75,4701746 74,4773270 524,6303090 935,8337173 2022.10.03 13:27
visa a 295,1657071 474,8561926 447,9229273 828,1714694 63,3560406 758,9031169 2022.10.03 13:27
walgreens boots 723,8454707 45,3453534 311,9692614 686,7782808 884,6377326 592,9586838 2022.10.03 13:27
walmart 108,6655915 436,6321511 296,3719223 466,5908204 538,9394961 447,9846510 2022.10.03 13:27
walt disney 862,2749915 156,9248299 631,9145972 828,3544299 760,8722246 700,708638 2022.10.03 13:27

385610156693, 725911746733, 441601977218, 131249736064, 120606238954, 403093771544, 229269107339, 30157735106, 440927088261, 31188462396, 170929019340, 346950608772, 783965111245, 845593966544, 401163729374, 497675604187, 765602301807, 810116562993, 908182882704, 314397695940, 704767076765, 521317601204, 711405639072, 102801352740, 566284056288, 868251309731, 90008168947, 822739234660, 916582392995, 530162964017, 584790951573, 104520008900, 251425919123, 557597532869, 856002870948, 188397923951, 589486696758, 494806131814, 261190862395, 453225063161, 731597300619, 564687994309, 536678291858, 695578749758, 55760431104, 771006807685, 253580281977, 990944636520, 790163388476, 664615003393, 420537399129, 206936207135, 562728452962, 310916432180, 299349823967, 651394234039, 85617868696, 852552594152, 603509458248, 75556845405, 773873058148, 299821272027, 722090469674, 532459541690,