Table 2847 stat 7311 time 2022.10.07 22:13 Last 20221007
name last high low cgh. cgh.% vol. time
3m 59,1014888 743,3669328 27,7233321 650,6656035 34,2660507 799,8545951 2022.10.07 22:13
american express 263,1844626 761,2651000 296,4928733 830,6089283 5,8002994 641,8759563 2022.10.07 22:13
amgen 852,7758370 646,3421974 444,9303914 74,5020914 32,8162133 869,581348 2022.10.07 22:13
apple 540,5191020 724,5733890 785,5226441 428,475381 707,1888656 313,30080 2022.10.07 22:13
boeing 682,1431704 612,6865405 943,2528909 562,7958444 29,2082147 138,4722472 2022.10.07 22:13
caterpillar 139,2112821 974,1704861 28,8433627 229,5670407 363,9523591 141,1476171 2022.10.07 22:13
chevron 475,5684136 195,1821096 757,5077931 185,4390180 651,7970537 126,5944332 2022.10.07 22:13
cisco 50,6880551 390,786724 896,5283192 551,348756 739,5252581 206,7670966 2022.10.07 22:13
coca-cola 369,4339824 334,7310852 386,4745669 878,8613445 43,738574 44,8002595 2022.10.07 22:13
dow 582,2285716 240,2326138 26,3648358 827,755697 53,2173244 155,9491605 2022.10.07 22:13
goldman sachs 745,7051615 984,4852448 231,1893976 253,5990402 623,5864785 330,97215 2022.10.07 22:13
home depot 61,2088276 871,1040257 283,9145199 904,8643353 143,1435624 97,1687166 2022.10.07 22:13
honeywell 508,9239960 245,5612889 142,3985283 510,8869639 104,4944853 372,3341092 2022.10.07 22:13
ibm 684,6245498 933,3072629 211,2632746 317,2720736 472,1880502 376,7547869 2022.10.07 22:13
intel 103,2803843 619,2456615 424,7160712 414,9323448 640,6586643 494,7813874 2022.10.07 22:13
j&j 58,40829 668,1608821 499,405598 495,1824511 665,4281405 490,8761379 2022.10.07 22:13
jpmorgan 691,8066982 149,1635171 994,5243106 918,973183 804,5374261 343,2286414 2022.10.07 22:13
mcdonald’s 254,7573577 161,8935643 416,6546197 675,4732144 659,3433029 634,1572707 2022.10.07 22:13
merck&co 384,1290877 340,489722 557,8294356 925,2486432 636,733214 412,6308820 2022.10.07 22:13
microsoft 598,3304641 728,4023267 868,711801 631,1213874 828,7919541 15,2445597 2022.10.07 22:13
nike 447,6899033 718,1052762 34,3518704 263,4170688 481,6022685 466,381862 2022.10.07 22:13
procter&gamble 432,3911510 287,678378 465,6989895 699,621043 30,4269201 464,8973437 2022.10.07 22:13
salesforce.com 498,953989 19,3266378 887,336827 571,3339266 723,2889714 439,7567921 2022.10.07 22:13
travelers 641,7017495 174,1217997 304,6399018 160,7357221 32,4468151 803,4955251 2022.10.07 22:13
unitedhealth 146,5022796 558,1752581 929,220601 73,4272997 118,913328 754,48118 2022.10.07 22:13
verizon 125,3251348 339,8486013 614,7779410 605,2549478 480,7792541 377,7837085 2022.10.07 22:13
visa a 419,5367333 519,4502086 983,3229903 945,1293529 825,5033630 305,7544693 2022.10.07 22:13
walgreens boots 525,3772126 182,6428820 469,9357063 648,5935607 261,9864320 442,8749471 2022.10.07 22:13
walmart 764,475551 130,2440634 826,5066423 28,2459650 44,5472023 696,269238 2022.10.07 22:13
walt disney 870,6419073 157,6954622 146,4608875 450,6706932 838,6317004 314,3066453 2022.10.07 22:13

961268690415, 828247665428, 342367728241, 712073561736, 833089597989, 216731940397, 983908726834, 383107336239, 158870485612, 401303392370, 566307747737, 946047795006, 546696994920, 865295237396, 930315917358, 745803977829, 72146438994, 839285252616, 277246406302, 804436969106, 507495746948, 450067855418, 483865831513, 22515431978, 243206324522, 443514006679, 520584374201, 836709286087, 6302702241, 245678714943, 873945058324, 828203227837, 565534336027, 360605664552, 218847295270, 953116747086, 186211543624, 217747516465, 236359794159, 312813692727, 664081772790, 289080190938, 145889501554, 251947517042, 827794000507, 88810824324, 489108924754, 647830556147, 584502533079, 897424003110, 173478854821, 529692870565, 253725353163, 29767773580, 987703335938, 969651266467, 98909166642, 836451256648, 384520934895, 396990872454, 586025005673, 914053994697, 402815749404, 129777191207,