Table 9560 stat 4264 time 2022.08.17 06:58 Last 20220817
name last high low cgh. cgh.% vol. time
3m 652,5763003 133,8726487 19,7648447 500,7238768 34,7064952 199,7730785 2022.08.17 06:58
american express 302,9674733 471,3787465 354,767006 4,3540924 125,7158412 81,3012354 2022.08.17 06:58
amgen 860,8827316 178,9807386 150,1335720 407,8024760 710,5396243 675,7279562 2022.08.17 06:58
apple 305,1755033 452,3376429 882,6503102 111,1842747 618,5813318 563,9714990 2022.08.17 06:58
boeing 658,5668012 326,7822554 283,4059799 84,1428482 289,2610738 124,4386418 2022.08.17 06:58
caterpillar 395,5306501 241,1045179 71,9162423 832,3747433 92,2843070 712,9737438 2022.08.17 06:58
chevron 934,8231075 158,5524006 405,7210396 524,624716 288,8494909 844,5704830 2022.08.17 06:58
cisco 256,9282177 713,5441822 190,8369178 982,5839372 368,2239416 688,4378422 2022.08.17 06:58
coca-cola 141,5209291 812,2319292 805,5249717 206,7398531 348,3636914 292,7525183 2022.08.17 06:58
dow 85,8161532 815,3725717 665,6597169 943,9211148 588,6563857 465,7772260 2022.08.17 06:58
goldman sachs 493,4481208 361,8608713 672,496182 299,8122461 570,1112990 45,3757832 2022.08.17 06:58
home depot 636,2498483 116,9843496 613,4078900 737,6982705 224,5518577 71,8896872 2022.08.17 06:58
honeywell 212,138967 810,7995090 670,2760989 577,1635858 724,9378981 25,3962820 2022.08.17 06:58
ibm 987,3231705 209,5580634 435,2527034 933,707399 503,494829 56,1160911 2022.08.17 06:58
intel 457,7919573 814,6814159 344,8852036 571,5553894 899,3819051 355,5693826 2022.08.17 06:58
j&j 658,9316333 733,3822236 869,7574253 778,8570475 81,9870336 415,5150651 2022.08.17 06:58
jpmorgan 240,3489574 586,7422885 399,6408945 858,8558130 433,6727411 537,7766667 2022.08.17 06:58
mcdonald’s 558,1083320 332,4570449 490,6869543 27,1482409 618,7593957 530,4881188 2022.08.17 06:58
merck&co 517,3089700 345,5974168 296,7602770 113,5357405 110,6982868 278,5076746 2022.08.17 06:58
microsoft 339,1364085 364,7720329 809,9007164 549,3670941 10,8807555 824,4992854 2022.08.17 06:58
nike 568,8505663 647,1862973 610,1779907 674,1267830 487,195822 724,7829643 2022.08.17 06:58
procter&gamble 780,8366815 319,8890934 535,5967337 397,8741495 733,7602554 646,5422915 2022.08.17 06:58
salesforce.com 661,1948819 909,6700202 76,7335244 170,6433471 584,8168317 829,1940526 2022.08.17 06:58
travelers 994,5040604 321,4817831 524,450352 265,3035015 881,5834520 193,4166849 2022.08.17 06:58
unitedhealth 181,5893628 291,9133276 350,9370167 456,105899 132,3650045 680,2075358 2022.08.17 06:58
verizon 99,8499155 851,6826194 667,6805272 876,6615695 185,1975075 144,7082299 2022.08.17 06:58
visa a 243,4080998 12,1242594 991,2043263 541,1717372 793,8317786 85,1433071 2022.08.17 06:58
walgreens boots 769,5406838 154,9006937 905,8345070 109,42170 684,9591122 687,3511695 2022.08.17 06:58
walmart 639,5635083 13,8242267 761,1560914 532,35585 564,5441879 128,5557428 2022.08.17 06:58
walt disney 748,6687620 727,5422031 501,8125447 685,2693358 353,8394071 170,2589166 2022.08.17 06:58

278258752078, 358336303384, 949969732669, 877010177821, 722244667821, 274493717589, 233693403192, 442527125590, 405869891868, 526395371650, 725749780424, 575172444806, 754108477384, 891522815917, 14537577983, 267429444939, 413572773338, 530167239719, 335271507502, 877020489425, 108414282557, 935852218420, 429566340521, 119988972322, 376649201382, 910068121274, 714982740116, 640693424270, 329748759512, 62606715132, 682655576617, 637082668022, 955801908859, 459770856891, 574427325745, 348589592148, 488305553794, 24949294515, 662821155508, 753308126703, 791322611273, 141869339161, 148616814521, 975396569353, 314779003617, 822651911993, 368039445486, 93662931119, 626984488220, 614914771170, 890225134325, 884253422265, 247946174816, 296402582434, 54140984547, 950237687212, 713086958044, 351768947673, 874669789803, 340069347062, 365168802441, 186883374583, 622455839534, 57049602271,