Table 3856 stat 442 time 2022.10.06 16:42 Last 20221006
name last high low cgh. cgh.% vol. time
3m 975,5931113 469,7627459 602,1648424 114,5620038 155,3246108 642,8715378 2022.10.06 16:42
american express 147,6425443 416,2642185 739,5313873 500,3419212 762,2227138 120,8875556 2022.10.06 16:42
amgen 22,9824199 770,9347811 961,1555624 978,9369351 748,4479593 699,3507461 2022.10.06 16:42
apple 613,8135911 912,7677344 139,5548304 639,2847562 198,554722 549,9363297 2022.10.06 16:42
boeing 587,487534 278,3492489 272,3974744 237,2927458 380,68155 228,3412041 2022.10.06 16:42
caterpillar 163,2064853 278,9110515 654,9778200 262,2672463 791,1745474 35,9296128 2022.10.06 16:42
chevron 729,6742527 215,9267522 729,7633435 863,3165841 812,1413326 666,835640 2022.10.06 16:42
cisco 539,9026373 376,9187012 909,6038367 260,718306 810,5380442 982,4647665 2022.10.06 16:42
coca-cola 516,2446795 732,3072752 419,7669933 237,1486045 441,4512568 76,1709706 2022.10.06 16:42
dow 215,9384385 488,266971 80,1533876 111,6185779 56,4865709 537,9654775 2022.10.06 16:42
goldman sachs 91,7971841 38,9007294 335,201900 366,8510924 265,975085 159,6840962 2022.10.06 16:42
home depot 864,3952555 832,3057476 846,9080573 477,611125 846,9642729 88,9262667 2022.10.06 16:42
honeywell 118,1980707 545,1736851 684,821235 140,7750490 879,1764705 676,2145357 2022.10.06 16:42
ibm 197,412742 66,4615299 139,2239957 146,32844 619,9783267 309,4657634 2022.10.06 16:42
intel 886,7857501 527,7328797 750,6146854 659,8676833 812,2039908 42,4973976 2022.10.06 16:42
j&j 286,1805308 273,1654217 357,9482249 380,5536617 989,4455854 16,1282816 2022.10.06 16:42
jpmorgan 669,1608175 132,2888321 140,4405979 754,255281 227,2814712 758,9763709 2022.10.06 16:42
mcdonald’s 896,4175540 844,7089126 621,8854224 207,9076589 66,4787566 74,4229544 2022.10.06 16:42
merck&co 427,4530377 976,4164803 898,9918076 545,5682041 153,6763278 857,2917692 2022.10.06 16:42
microsoft 117,6116315 317,3432735 893,757050 320,7892592 493,1636983 498,1148036 2022.10.06 16:42
nike 50,7044817 23,1150737 184,955428 538,6102196 549,5146441 27,4472036 2022.10.06 16:42
procter&gamble 506,5714617 16,6590767 248,8724438 950,3647150 484,2681432 708,3771779 2022.10.06 16:42
salesforce.com 344,276326 167,8371070 192,6646087 951,2404515 369,9743730 356,5523286 2022.10.06 16:42
travelers 70,8935532 163,6184962 408,1892480 66,9146489 760,811073 574,84991 2022.10.06 16:42
unitedhealth 953,5245714 373,4376263 792,812023 814,1365626 109,9812411 973,3001658 2022.10.06 16:42
verizon 646,9255801 541,149400 900,8961423 567,9698688 789,7298166 588,1978927 2022.10.06 16:42
visa a 919,6540647 113,6797743 735,6862670 688,6887230 211,614872 127,35528 2022.10.06 16:42
walgreens boots 143,9411532 140,2515243 922,1137849 552,5682439 40,923072 583,9393180 2022.10.06 16:42
walmart 988,1504523 909,7781449 880,4975516 976,7993334 152,885791 479,8867882 2022.10.06 16:42
walt disney 775,1673808 575,9856844 229,7018602 989,3715574 643,1293524 623,5654076 2022.10.06 16:42

174771663268, 282502090093, 716835042928, 255528273527, 131006653421, 747556042392, 9710698389, 780174394604, 25996932760, 873135715724, 242473541759, 422245649621, 848057082389, 587347041816, 416884690524, 220546634403, 286405854393, 858735179063, 724868732505, 870528148488, 147936611437, 484433596489, 164973578416, 255937031936, 931570495014, 384348219727, 987892765087, 118377746083, 600396896247, 813359295019, 858479336370, 608937941492, 536954653916, 148126088549, 581936573610, 117698772345, 636738428381, 887520495337, 866740359925, 992682517972, 272530274932, 972354891710, 183624607977, 96372887958, 796457426623, 801303091459, 943638112397, 799821953755, 877914153971, 742416152731, 966602280271, 189723912627, 462247293909, 405052715913, 220701935236, 127298508771, 774765972049, 753655251116, 190386039205, 742412084714, 759760322515, 641780228820, 953956209589, 183991201688,