Table 1898 stat 4138 time 2022.08.19 05:43 Last 20220819
name last high low cgh. cgh.% vol. time
3m 536,3702444 78,7917687 935,2977830 162,3611096 365,434691 208,66183 2022.08.19 05:43
american express 911,7889610 348,1204997 730,3412253 415,8797397 488,7574247 207,7438884 2022.08.19 05:43
amgen 28,8621669 959,7285010 383,1490777 143,9189300 519,2197597 710,4549711 2022.08.19 05:43
apple 518,8721480 816,8823485 915,240605 889,8274218 813,2368771 947,5436096 2022.08.19 05:43
boeing 578,3624404 423,656662 120,6297598 809,1476041 492,7688423 876,8748119 2022.08.19 05:43
caterpillar 918,183442 793,4372420 238,5044404 892,7556464 377,7082938 638,2922053 2022.08.19 05:43
chevron 732,5269616 120,5453757 764,675484 89,3419408 430,5123345 408,5498537 2022.08.19 05:43
cisco 142,2171616 697,6340209 986,5735627 509,9039237 592,3025745 341,8300106 2022.08.19 05:43
coca-cola 807,2333787 586,1836032 941,2236518 476,6740266 750,5954354 220,5144518 2022.08.19 05:43
dow 663,3083874 856,929725 820,2639996 643,9628160 481,3402838 597,4671649 2022.08.19 05:43
goldman sachs 913,1056695 371,5057533 408,7122541 336,2152588 945,9214208 399,8873050 2022.08.19 05:43
home depot 145,8746702 561,8956858 470,7807337 410,1330893 90,2665301 226,9098429 2022.08.19 05:43
honeywell 530,8688878 872,116906 209,4694956 479,1230179 575,8499439 629,9834089 2022.08.19 05:43
ibm 562,9645349 199,5078305 886,5975294 395,310281 472,9564671 926,9423051 2022.08.19 05:43
intel 737,3368513 76,8263218 603,3014561 736,1339109 171,6088234 146,3795153 2022.08.19 05:43
j&j 79,6244569 503,6534838 474,1313042 637,365986 96,8355602 544,9817946 2022.08.19 05:43
jpmorgan 433,9395645 13,9052891 896,9395365 847,6332322 277,9229885 460,8797690 2022.08.19 05:43
mcdonald’s 225,1957185 14,3947883 804,1592813 774,8828607 783,2768365 536,2581388 2022.08.19 05:43
merck&co 408,1732370 295,5039796 9,8391663 486,4418866 778,4985968 347,6747622 2022.08.19 05:43
microsoft 438,1947698 308,7145209 118,7675483 594,3422027 963,6079698 737,7678086 2022.08.19 05:43
nike 767,5112944 651,5509891 788,1870136 809,1962715 360,1038652 700,3690477 2022.08.19 05:43
procter&gamble 943,1860252 811,7217621 684,1581098 397,1227551 353,7045187 837,4706377 2022.08.19 05:43
salesforce.com 472,4315659 813,4353337 40,5498313 203,8067866 62,8538114 358,8492564 2022.08.19 05:43
travelers 41,1669035 46,4010755 271,7457788 770,2138000 931,5810573 935,6164259 2022.08.19 05:43
unitedhealth 739,3320864 739,920467 37,5764569 563,5086719 9,3755247 944,475583 2022.08.19 05:43
verizon 925,1471477 854,9864815 1,2121205 835,417839 379,8812657 443,6497926 2022.08.19 05:43
visa a 627,2129825 863,5588484 794,7991546 176,5332069 132,9144551 625,1678459 2022.08.19 05:43
walgreens boots 491,1879378 676,4989347 563,6205232 546,4888184 767,4008378 475,7686298 2022.08.19 05:43
walmart 613,3110376 810,9919822 193,2532730 642,8193477 466,5053673 378,2602951 2022.08.19 05:43
walt disney 305,5534702 793,4357627 468,4187554 604,9588372 607,2801262 458,1701555 2022.08.19 05:43

4264696967, 668320044410, 134273551405, 18060616684, 247363327537, 637614368927, 651817489416, 966891578399, 835157962982, 461706530769, 20688523539, 856553293765, 501077706926, 46136889142, 273162221537, 681853168645, 875266130548, 682529342827, 787122963928, 454850833398, 710632730276, 535122530070, 549427200109, 519634949975, 729200750590, 773213256151, 878810687457, 189333109651, 445156984963, 161092267838, 451762351674, 995746125002, 193118650001, 336568164640, 378865427338, 14727905859, 883884200827, 451948377770, 51864544862, 817896564492, 952924808488, 530954570044, 220876370557, 211623890326, 955757679418, 384352562018, 215661595110, 734548513778, 58374154848, 389021859505, 862535676454, 526737740264, 953600201756, 179731278681, 950269445777, 786530042999, 588737663813, 734929750208, 37772293203, 475647390355, 319269799162, 401050004177, 240098639858, 943711639848,