Table 9896 stat 3138 time 2022.08.19 05:35 Last 20220819
name last high low cgh. cgh.% vol. time
3m 168,8877034 120,1025274 262,7342501 813,3558602 415,8430103 157,4838342 2022.08.19 05:35
american express 10,7767872 813,2548487 889,7788628 629,3926582 310,8571628 105,1891836 2022.08.19 05:35
amgen 153,898691 232,6674490 95,2216616 981,2623449 110,1006518 365,3712748 2022.08.19 05:35
apple 835,1782406 727,2495414 22,8837617 733,304992 660,5471394 286,5498799 2022.08.19 05:35
boeing 326,9148703 942,6358894 772,473903 825,9250445 138,571727 592,2316043 2022.08.19 05:35
caterpillar 279,5736659 494,3881993 674,8588213 759,5092195 38,4866090 759,583127 2022.08.19 05:35
chevron 371,4921362 89,309195 40,3741596 581,3652777 289,5233373 2,610629 2022.08.19 05:35
cisco 571,8262399 986,7079867 883,5786008 939,1622469 153,4335400 550,8265843 2022.08.19 05:35
coca-cola 293,3099201 336,3294230 796,945645 388,1668997 587,4765475 198,6259762 2022.08.19 05:35
dow 850,7786183 991,1397370 302,9924208 201,8726829 818,1869073 581,7020733 2022.08.19 05:35
goldman sachs 765,5202604 864,9177747 953,4147662 744,2461615 724,801627 576,5212152 2022.08.19 05:35
home depot 175,9633201 688,7614277 440,8859338 388,2905746 664,3786576 430,9665074 2022.08.19 05:35
honeywell 371,6311114 839,1897391 818,4198597 891,5835266 940,7561323 501,8939204 2022.08.19 05:35
ibm 171,2456602 140,8955846 326,7156663 417,5005498 679,1049144 262,1188539 2022.08.19 05:35
intel 990,6493812 410,6554001 29,8397400 622,3991172 471,4610977 589,2888699 2022.08.19 05:35
j&j 881,4806684 872,8210774 237,3736976 715,4076990 619,8550795 303,9451805 2022.08.19 05:35
jpmorgan 571,7200831 446,2497321 825,7077076 369,8158456 357,7780144 471,3851275 2022.08.19 05:35
mcdonald’s 618,931532 784,886056 554,3731007 378,4352082 853,2498718 257,905696 2022.08.19 05:35
merck&co 623,9712832 498,2429271 826,8015520 188,3971084 522,6338377 647,3466325 2022.08.19 05:35
microsoft 342,154263 163,6986340 793,6337238 84,4111950 727,8680061 500,2811277 2022.08.19 05:35
nike 241,8772760 716,948758 128,9726214 186,7507171 943,6837138 993,7702673 2022.08.19 05:35
procter&gamble 485,1817517 168,69008 815,8142160 354,1571346 829,5160113 855,6230830 2022.08.19 05:35
salesforce.com 150,9395300 35,8766119 807,5340784 158,486427 411,8740754 144,5385020 2022.08.19 05:35
travelers 846,3289637 289,7906013 13,2828632 561,4979432 465,7282441 505,2802041 2022.08.19 05:35
unitedhealth 542,8583771 437,3721024 375,2931071 995,5241232 233,294632 401,401730 2022.08.19 05:35
verizon 563,5584745 89,9748957 433,2323340 513,2792466 561,8026167 70,5739752 2022.08.19 05:35
visa a 86,6307163 72,5500947 359,5767623 830,9014204 435,2676374 274,8095276 2022.08.19 05:35
walgreens boots 561,2687080 334,7933814 298,7343858 833,8617126 293,9223699 836,7254101 2022.08.19 05:35
walmart 155,3500059 5,7160015 153,745043 290,2381024 705,3618950 788,641808 2022.08.19 05:35
walt disney 938,6184958 965,3737964 886,2391238 184,4468775 508,5169747 241,8060029 2022.08.19 05:35

73813029100, 544220529497, 504323585891, 150886680000, 274287099951, 6952015684, 156864739955, 54011905566, 33251436893, 457416752354, 83793791477, 537880255841, 14537010808, 830749308225, 225016462151, 782871939242, 304467473180, 295012359508, 596723027993, 663120525424, 312787186821, 219801523258, 915126947221, 988411570900, 392006115988, 600125574973, 277041444090, 798717479222, 122763520107, 823090072256, 266218910460, 646609473508, 933054480702, 379477442708, 387520872988, 400787637104, 712670509238, 169959986583, 894402590115, 576175841038, 604199881200, 762208613568, 314307246823, 172819780652, 190392880701, 784850749188, 601871864405, 27298174799, 373082056176, 64703854267, 449373585638, 460910989438, 86080652196, 789841551800, 789242533967, 266891948414, 542318809312, 274683740456, 590026655235, 293696823530, 443413374015, 237031327095, 510007795878, 580211583991,