Table 1144 stat 1093 time 2022.08.16 19:08 Last 20220816
name last high low cgh. cgh.% vol. time
3m 5,7164329 179,2596817 747,3341639 694,7973678 512,1427978 619,5808421 2022.08.16 19:08
american express 531,3160835 641,3487321 320,5464604 830,6097084 203,3615141 939,4063945 2022.08.16 19:08
amgen 66,5883499 403,6071574 182,5172927 716,1861190 234,8951287 446,9807862 2022.08.16 19:08
apple 230,1402148 778,7415207 283,3974149 323,8142077 713,9637654 163,330989 2022.08.16 19:08
boeing 510,9932315 643,7131412 355,5819227 120,4206177 171,5224622 28,3523771 2022.08.16 19:08
caterpillar 40,7442289 538,2734804 639,9842967 255,8686500 125,324205 610,4075240 2022.08.16 19:08
chevron 430,9325333 222,1433337 896,3846712 177,4065244 378,8192397 120,7326481 2022.08.16 19:08
cisco 401,2392011 154,5714348 761,1810407 923,8014180 925,4623079 75,5646270 2022.08.16 19:08
coca-cola 447,3291650 433,5711160 362,434475 978,7914207 976,2003715 934,8722794 2022.08.16 19:08
dow 585,1111868 279,9629452 930,3984691 695,3315887 638,8488588 903,3993333 2022.08.16 19:08
goldman sachs 30,8268352 201,9551689 289,2756497 520,7357476 605,9530727 307,9664000 2022.08.16 19:08
home depot 996,2855034 758,9725009 486,6925750 844,709173 803,1235839 34,7341881 2022.08.16 19:08
honeywell 522,7294556 66,1597231 578,9688000 559,6082136 795,7598077 563,847781 2022.08.16 19:08
ibm 36,831782 820,6402720 37,1273892 607,327710 413,3644926 6,8987673 2022.08.16 19:08
intel 58,8500520 969,8608292 973,35470 595,4956888 733,6607939 655,3113167 2022.08.16 19:08
j&j 629,2144683 919,4252289 974,4829127 510,97332 566,3305326 650,6023417 2022.08.16 19:08
jpmorgan 458,2566772 635,8708142 621,6403843 769,6782372 490,7392660 539,4640722 2022.08.16 19:08
mcdonald’s 743,1340836 959,4758154 795,6151728 787,4244712 829,7066624 849,8039169 2022.08.16 19:08
merck&co 190,3597069 813,7556659 690,4636552 358,1481612 720,9931200 19,3415020 2022.08.16 19:08
microsoft 633,7885568 20,1239406 528,5588055 588,2706356 693,5477736 746,4877663 2022.08.16 19:08
nike 163,5335830 912,9925873 241,7619374 796,4298203 122,6101541 186,8118837 2022.08.16 19:08
procter&gamble 74,5434936 960,7941416 537,9790202 136,1701178 767,1553826 294,2953997 2022.08.16 19:08
salesforce.com 714,8820710 566,4070770 430,3124862 894,5927909 846,8070807 585,863144 2022.08.16 19:08
travelers 569,3818823 516,6906623 992,7016207 503,658456 245,4625908 860,7817277 2022.08.16 19:08
unitedhealth 442,9956305 951,2091879 151,2459038 505,8652011 128,706228 273,5578194 2022.08.16 19:08
verizon 383,1671213 151,2291779 974,7359884 316,5432200 118,8316268 234,1099070 2022.08.16 19:08
visa a 533,7364282 176,7783616 199,357395 560,6406300 32,5119348 849,1823831 2022.08.16 19:08
walgreens boots 758,3544054 48,8858133 425,3198622 444,8081369 487,5942429 38,4611854 2022.08.16 19:08
walmart 330,3528070 5,4481019 185,2382876 558,7176811 974,7337612 496,1737347 2022.08.16 19:08
walt disney 769,561319 814,8008707 568,6641824 983,3259051 19,308378 212,4436158 2022.08.16 19:08

655350856949, 837683313992, 289067324717, 579824917950, 303273967933, 826307868120, 585935505573, 516277135350, 40031459649, 89197370224, 504376284313, 664229805582, 873321708292, 187146349811, 201853069012, 254859399517, 882514687256, 106797618326, 391411378049, 813456241973, 714549293742, 236246822402, 183752994519, 620181495790, 442535703537, 319947735407, 599446887617, 115470637102, 974312352017, 376928088721, 933379077353, 33369347454, 724330202211, 987475777045, 826789502521, 810426927172, 440696129576, 841823596508, 799197707326, 848233578261, 171383958776, 188645399176, 152358855121, 243599442766, 606733023190, 302836628166, 252315019724, 356005865615, 476372942329, 92386803125, 144413662144, 844501241576, 949487479870, 209558916279, 148329930846, 990418598522, 225973808673, 90544736013, 483180034441, 505003870931, 954671710264, 630025158637, 144046475646, 183631952853,