Table 2538 stat 2931 time 2022.08.19 04:11 Last 20220819
name last high low cgh. cgh.% vol. time
3m 515,6685937 919,6156304 561,3455977 9,9933419 518,9122257 185,9377420 2022.08.19 04:11
american express 831,9673708 448,7232915 615,4272877 813,648139 909,4936631 380,8754961 2022.08.19 04:11
amgen 24,1159461 214,5668831 157,4676445 860,6725070 137,7788628 288,6970134 2022.08.19 04:11
apple 125,2966648 690,6422039 209,8748649 580,400940 842,283461 763,4569865 2022.08.19 04:11
boeing 456,5768801 522,3653764 71,9020747 241,937199 19,4547956 660,1750919 2022.08.19 04:11
caterpillar 922,5204989 847,586783 300,1357360 755,4238221 432,4460468 66,6412911 2022.08.19 04:11
chevron 321,6459718 681,1631473 674,4447704 620,1299515 22,1419340 495,921936 2022.08.19 04:11
cisco 44,7362003 186,620294 191,8465165 237,1134359 367,847200 172,6663770 2022.08.19 04:11
coca-cola 221,9278057 91,6528567 374,1562250 294,6947640 802,9755328 858,4765145 2022.08.19 04:11
dow 420,4780449 606,4419535 620,1017939 534,6639875 838,7200606 726,289899 2022.08.19 04:11
goldman sachs 567,9631381 143,9335923 48,3145399 600,2683141 243,6901683 921,6161978 2022.08.19 04:11
home depot 846,2153185 311,6485900 191,1688730 125,6111542 647,7315704 54,2668968 2022.08.19 04:11
honeywell 833,5872548 930,6713582 308,6569010 700,8738922 620,8427738 807,6678970 2022.08.19 04:11
ibm 158,4074537 936,3996591 98,8573817 16,9440152 73,3268187 593,2635513 2022.08.19 04:11
intel 496,7177095 874,1426095 449,9278132 410,2826440 515,3403904 954,8223831 2022.08.19 04:11
j&j 997,6543502 696,6173303 497,5037597 285,6544376 911,2214383 55,88353 2022.08.19 04:11
jpmorgan 79,699536 952,1515201 397,5454554 415,8924638 263,2897768 36,7124446 2022.08.19 04:11
mcdonald’s 218,4445795 995,7326578 785,9490907 555,7822611 603,2513160 400,1005648 2022.08.19 04:11
merck&co 755,6848186 755,6662891 906,8090991 675,9850768 879,6279747 137,2758247 2022.08.19 04:11
microsoft 174,5516681 169,4365949 841,2033617 149,590348 648,1441279 791,4329110 2022.08.19 04:11
nike 94,3467333 215,6966593 598,6147633 797,3531249 300,5522265 20,2058387 2022.08.19 04:11
procter&gamble 361,6945382 191,2403780 323,3275121 516,4959428 879,6844911 932,7206251 2022.08.19 04:11
salesforce.com 887,815770 779,5357939 226,5713523 968,3189234 918,1838768 16,5161348 2022.08.19 04:11
travelers 798,8128068 869,982219 365,8886735 304,7263586 583,4949758 966,9057245 2022.08.19 04:11
unitedhealth 822,4829391 402,7016681 168,3342048 422,552829 416,2019529 591,6414867 2022.08.19 04:11
verizon 773,5597815 960,6913907 743,9759928 208,5422982 789,767850 640,1538326 2022.08.19 04:11
visa a 965,9445804 880,5486701 440,8469277 454,2620439 330,8560617 963,4972969 2022.08.19 04:11
walgreens boots 191,3860050 553,6060483 588,1436564 248,3612630 703,2079450 53,4470960 2022.08.19 04:11
walmart 184,2601790 989,9727372 337,6299140 127,3024223 574,67609 851,140503 2022.08.19 04:11
walt disney 853,3054868 276,1835553 162,2398061 681,3518149 626,2334319 957,2137688 2022.08.19 04:11

205397977960, 80526008737, 627685227898, 597280546092, 517015972175, 224827975501, 696587351617, 721424167045, 378342554439, 557036698796, 11568622664, 845377786551, 421444028151, 877185578459, 155055772048, 31964036171, 665985967499, 773796649650, 640111985151, 181535331533, 941094846000, 304057868664, 933613542468, 341030402110, 760956501589, 995785440319, 638659031597, 23899765220, 38355897647, 714978896548, 992039650213, 553865419701, 859432978090, 951696813573, 698739265558, 656672920567, 539595452603, 277516309172, 986212825403, 785165092908, 516613812652, 519694452175, 622113760096, 215375903994, 444679561072, 853881327902, 677297733725, 94744829461, 735408817884, 36275675055, 179673788138, 73982195464, 653679385782, 192478236743, 970045216382, 387061538641, 758593862877, 641931873281, 450350208208, 41177281179, 787662578282, 331748981029, 302805357613, 1691024285,