Table 6403 stat 6407 time 2022.08.17 06:33 Last 20220817
name last high low cgh. cgh.% vol. time
3m 437,9362758 22,5136768 691,7954230 577,3644190 740,8345696 262,8949243 2022.08.17 06:33
american express 23,6536104 752,931031 260,1273896 738,5005014 426,3124964 565,1787321 2022.08.17 06:33
amgen 717,9570455 773,4378467 440,4139754 79,8770971 350,998222 391,415116 2022.08.17 06:33
apple 895,9682408 406,6358308 803,6675999 531,8255039 321,2833623 918,5805651 2022.08.17 06:33
boeing 411,6570317 81,8366923 969,6465330 16,6862806 603,7891518 125,433454 2022.08.17 06:33
caterpillar 203,2026512 920,5533784 303,3112164 595,1977184 280,8205 833,822674 2022.08.17 06:33
chevron 668,3643042 907,9896305 648,8263782 570,584183 483,6512620 895,4529379 2022.08.17 06:33
cisco 298,9105350 140,9013732 699,2633456 944,9028139 466,8651610 456,7684701 2022.08.17 06:33
coca-cola 177,510821 966,4558344 52,7997375 538,7203228 164,4458730 710,8117080 2022.08.17 06:33
dow 272,2801488 870,7556611 931,7652368 209,2292055 676,3478173 131,3754585 2022.08.17 06:33
goldman sachs 611,752971 278,771596 940,7344645 845,1168353 785,8118180 573,8374491 2022.08.17 06:33
home depot 611,1107714 558,7755971 557,2677252 587,8288955 548,4574313 584,4792845 2022.08.17 06:33
honeywell 223,7931554 708,8984398 141,8390686 274,7521354 914,5521705 829,8548237 2022.08.17 06:33
ibm 287,6749246 971,721815 487,5443286 909,982979 655,4674025 874,2117442 2022.08.17 06:33
intel 735,4611999 41,2830014 918,6251961 762,1412992 418,4707758 40,5593240 2022.08.17 06:33
j&j 310,3136372 312,2242099 865,1407543 79,1524425 815,506925 225,3024213 2022.08.17 06:33
jpmorgan 595,1342546 401,2501209 602,2746140 462,3367846 736,5025047 620,6544450 2022.08.17 06:33
mcdonald’s 128,3820718 795,5460521 852,8354831 106,1626918 149,4168354 387,149278 2022.08.17 06:33
merck&co 558,4659352 168,3732685 517,3919942 676,1116486 526,764089 362,1279057 2022.08.17 06:33
microsoft 351,8236344 465,868366 326,844761 741,4538397 467,5370257 999,3193954 2022.08.17 06:33
nike 373,1052678 482,5216289 522,8689888 537,796929 335,7039269 453,8515515 2022.08.17 06:33
procter&gamble 96,1286511 963,6221697 205,3249694 750,5560827 149,2147655 643,4747428 2022.08.17 06:33
salesforce.com 299,3842008 928,7657894 921,9284743 86,2937352 34,5672719 815,5558453 2022.08.17 06:33
travelers 436,3519207 635,7711847 56,884995 623,1517685 217,5859362 774,4222104 2022.08.17 06:33
unitedhealth 910,5240134 978,595093 739,6212123 534,380203 6,4628346 804,9266395 2022.08.17 06:33
verizon 391,8889945 221,4250509 456,357387 980,8925271 388,6164342 664,4435069 2022.08.17 06:33
visa a 705,2864478 595,9220841 872,3692134 344,7832894 893,3225874 842,6320055 2022.08.17 06:33
walgreens boots 943,3770507 670,9492126 840,4738355 875,2311940 363,962266 656,8190962 2022.08.17 06:33
walmart 132,6371409 711,5196245 254,3753348 963,9585086 662,5584066 880,5341664 2022.08.17 06:33
walt disney 927,2248870 318,8208466 547,1602543 453,4912739 537,1228778 441,3771901 2022.08.17 06:33

316338371486, 959543053993, 264628700912, 544530071319, 490262375214, 155344491825, 27285838966, 527379649226, 994445636869, 513312265277, 379001604859, 766806943343, 787010849454, 76560673770, 698567245156, 506601836999, 62134619803, 427470520139, 244784104638, 228532841430, 36155144685, 600643635262, 497730373405, 649133367464, 189569252544, 711508625653, 496604460758, 107826682274, 736396396067, 193503938616, 638138035778, 449869258330, 166250667535, 27035976761, 849340370391, 146081252490, 639446151443, 948936499190, 874748172705, 629352535122, 760515499395, 632888283115, 819176730235, 540735270363, 925102321432, 990536767524, 434344985057, 263513012790, 317745804787, 11630425230, 546117807739, 52581690718, 904436565936, 322740484030, 599588056561, 843502163888, 292954180390, 617223516107, 217105412391, 667704036925, 892197995447, 705448091031, 98646830768, 927138633561,