Table 8158 stat 1700 time 2022.10.03 14:41 Last 20221003
name last high low cgh. cgh.% vol. time
3m 499,9145182 24,7873888 187,349478 481,2639991 807,5226527 509,7660058 2022.10.03 14:41
american express 574,1485127 420,7326668 874,8415043 210,3700854 643,6179144 632,7807770 2022.10.03 14:41
amgen 498,8590462 643,8663915 788,4593499 37,2875616 374,600975 75,5602139 2022.10.03 14:41
apple 95,5554987 824,9026503 79,3331850 668,6519234 482,889261 385,3557975 2022.10.03 14:41
boeing 930,5941234 726,5739956 212,3584431 355,7102921 218,9983433 577,60453 2022.10.03 14:41
caterpillar 458,6130176 294,8315611 673,3685572 392,7681602 924,2159878 671,22072 2022.10.03 14:41
chevron 549,3394665 654,308705 428,387206 387,3588228 633,1125507 932,8448815 2022.10.03 14:41
cisco 471,2875909 555,6884829 286,1318571 694,7436271 745,9881349 575,4179897 2022.10.03 14:41
coca-cola 357,9669631 186,2807479 183,8569602 283,7321236 197,9370856 763,6248191 2022.10.03 14:41
dow 975,1496619 983,6086499 262,9164602 454,7332062 204,87050 422,4899851 2022.10.03 14:41
goldman sachs 141,1162171 234,8854367 105,8088004 304,4610440 775,4895761 742,9587143 2022.10.03 14:41
home depot 347,247470 691,5429629 961,4538318 168,9376386 603,1514237 546,8657061 2022.10.03 14:41
honeywell 68,9998198 599,2719349 9,206012 762,1490868 137,9955322 35,2411703 2022.10.03 14:41
ibm 804,3379498 702,5800959 827,4440061 539,1740620 469,2296479 717,4305855 2022.10.03 14:41
intel 683,8848067 368,2869732 37,9145125 153,1041142 914,7515915 376,9228570 2022.10.03 14:41
j&j 772,1379690 72,9090109 134,1064672 151,9378336 444,8523954 518,2719427 2022.10.03 14:41
jpmorgan 297,567394 446,7651544 287,1630295 196,9698668 48,5639640 257,840665 2022.10.03 14:41
mcdonald’s 478,4095193 188,3928087 161,5642297 316,9333033 702,3876094 842,8356998 2022.10.03 14:41
merck&co 494,9924953 773,9384934 845,2914627 211,1412920 348,6564407 906,6345892 2022.10.03 14:41
microsoft 819,1021863 604,8673063 666,8612960 951,1446266 271,1395534 537,4319259 2022.10.03 14:41
nike 704,8531008 365,4059817 241,2075433 242,7347866 200,152147 673,449291 2022.10.03 14:41
procter&gamble 307,8837160 187,6548793 540,926674 290,3596268 195,8939245 227,8610038 2022.10.03 14:41
salesforce.com 755,1783057 6,260356 318,5430655 458,216420 396,8231905 428,6368763 2022.10.03 14:41
travelers 31,6693050 372,2307722 684,449427 276,9911969 928,4619223 646,4688153 2022.10.03 14:41
unitedhealth 555,9355447 828,7494433 829,553751 610,5846895 234,6160774 611,5515398 2022.10.03 14:41
verizon 159,686865 573,5553090 891,8054 192,9226106 670,5638480 154,3546300 2022.10.03 14:41
visa a 609,4290840 346,5374493 891,9919031 7,4455958 927,8347067 195,7569168 2022.10.03 14:41
walgreens boots 890,8054860 342,1237625 422,9523313 675,5807062 21,2484841 136,9128946 2022.10.03 14:41
walmart 250,3282003 835,9193998 892,9888879 274,5008389 418,6198566 39,3089780 2022.10.03 14:41
walt disney 612,445528 754,5392073 879,9496127 296,7693412 755,6377302 893,1766620 2022.10.03 14:41

568405917381, 611079101917, 893383143936, 66179363989, 359478821047, 113631670364, 259608875961, 766338488553, 652758726851, 491225087084, 829890142195, 576570904349, 326556310058, 534601451364, 239015698899, 554347895552, 468631462660, 624311567750, 689400674776, 583598034923, 676070065238, 397246184759, 311700258870, 815144416411, 238901115023, 661770473701, 336801843718, 848294066266, 584253431298, 627644632478, 94158921391, 630690746476, 347419525497, 924804990646, 945493245964, 85699696560, 205632731319, 557242252399, 646530554630, 481791976840, 678756173235, 954222926870, 381903829054, 678916171194, 185412511230, 789426390548, 488553331700, 842361816671, 675119451248, 872793057934, 275569833816, 242176008411, 441438635812, 998535555788, 171804930550, 973400860094, 623889983632, 866119120736, 730140780565, 971951073502, 851596096065, 195124724880, 181494601537, 176122285426,