Table 6735 stat 6653 time 2022.10.05 01:22 Last 20221005
name last high low cgh. cgh.% vol. time
3m 677,4972851 866,9352481 338,2607713 670,6101113 463,1498311 31,204828 2022.10.05 01:22
american express 799,1511789 206,1851951 733,4701099 25,1512869 570,6487045 403,7408615 2022.10.05 01:22
amgen 188,846542 340,7699958 910,128748 435,5879785 510,3014692 523,8484981 2022.10.05 01:22
apple 562,1936116 459,247465 344,4894281 46,1426836 640,2514034 328,3736106 2022.10.05 01:22
boeing 721,3528321 525,2912639 2,9275915 33,1894771 13,3715035 959,9226272 2022.10.05 01:22
caterpillar 384,3947325 511,8945380 696,338321 743,2584421 228,2016454 283,5708862 2022.10.05 01:22
chevron 691,3284177 713,3316803 580,414484 705,3013343 394,2301883 593,3958170 2022.10.05 01:22
cisco 158,6247235 585,1700254 996,5447668 93,3806051 939,6032580 275,6357009 2022.10.05 01:22
coca-cola 637,181791 894,8645336 220,1773314 435,9108978 506,1489895 243,855701 2022.10.05 01:22
dow 191,9478688 387,5847182 178,9795025 980,3358368 604,5658292 506,6004528 2022.10.05 01:22
goldman sachs 111,5985145 981,500952 202,2562009 686,8388625 275,5799389 703,4942044 2022.10.05 01:22
home depot 757,1388158 405,2630193 288,6476800 349,4782430 595,7354936 63,7736058 2022.10.05 01:22
honeywell 715,434964 110,3192219 609,6153046 919,7199215 214,9007324 770,4155915 2022.10.05 01:22
ibm 157,4558127 255,4313132 36,9578500 925,7930217 97,3306195 56,3844709 2022.10.05 01:22
intel 978,4046302 862,5738482 140,9256749 348,8551197 969,4568964 175,5784967 2022.10.05 01:22
j&j 73,940160 299,2860199 994,684348 701,1516815 524,9560653 583,5599989 2022.10.05 01:22
jpmorgan 914,5085121 353,105808 839,4090615 395,8174310 813,2577654 391,9538153 2022.10.05 01:22
mcdonald’s 184,7387330 809,1526114 196,9832763 731,2678302 78,295262 554,720406 2022.10.05 01:22
merck&co 98,2554613 224,6222083 212,8067167 183,1254417 315,5352277 136,1543603 2022.10.05 01:22
microsoft 944,5310740 971,7579807 789,3630704 712,9722795 102,5207309 125,2974327 2022.10.05 01:22
nike 504,8559989 565,5812994 885,1191128 653,9834860 375,8770620 606,5861006 2022.10.05 01:22
procter&gamble 684,7879014 711,9990074 323,8475646 154,2674182 379,1251589 26,1674778 2022.10.05 01:22
salesforce.com 488,7371948 140,5900326 258,2646481 887,7619328 121,4527281 343,61720 2022.10.05 01:22
travelers 572,9965721 989,9464149 873,5953522 532,5574126 383,2440576 556,7063827 2022.10.05 01:22
unitedhealth 92,7097874 973,4702606 835,9991996 638,3231754 736,7774955 913,9943201 2022.10.05 01:22
verizon 43,8006732 756,1627905 254,994849 169,8252420 96,1586203 771,9696909 2022.10.05 01:22
visa a 754,3041723 527,1372261 548,835233 843,6398518 793,8174095 111,6282569 2022.10.05 01:22
walgreens boots 816,7478506 951,5530034 525,8646402 547,5674896 665,3035762 730,9187144 2022.10.05 01:22
walmart 403,8992424 744,4991180 58,5156132 469,8118352 819,9959122 949,3680151 2022.10.05 01:22
walt disney 80,7926699 8,8727461 610,1179793 501,4266884 865,4524351 979,3911759 2022.10.05 01:22

527015091386, 982388332021, 688945374452, 233652262483, 645058974624, 646050315351, 201578964480, 980457414408, 406946619973, 276926508174, 356339369435, 809695790057, 650675329846, 340148360469, 216075806879, 420185465366, 689989626874, 573682136369, 303676476703, 967122696806, 540104587097, 109407538083, 71058444679, 939174678177, 438337444794, 677621554118, 365773695056, 268995384221, 723701448646, 119559371844, 340467957780, 682868154254, 942318635062, 409392586444, 63884689473, 194730563555, 989688295872, 345672828611, 394003054593, 538751805667, 500948693138, 627017313615, 703690703959, 883171413560, 505156442524, 367169408594, 542475623079, 876081985422, 306587853469, 730789369904, 661989855581, 974461819977, 229658035562, 712424892467, 604982155376, 456001589541, 467550058384, 972653237638, 979031601456, 598632915877, 858555437066, 329812444747, 15839887783, 885825318285,