Table 2614 stat 1846 time 2022.09.29 18:23 Last 20220929
name last high low cgh. cgh.% vol. time
3m 945,8121220 295,2120433 926,3647693 321,338557 670,9512778 18,8757279 2022.09.29 18:23
american express 893,6429869 608,8024935 989,5365850 976,9529071 745,878503 66,5472897 2022.09.29 18:23
amgen 607,3947316 222,9335705 47,4827969 118,9910140 295,4133577 203,2213690 2022.09.29 18:23
apple 778,5240552 255,4479699 475,2727668 324,3685189 915,9313371 171,9056490 2022.09.29 18:23
boeing 468,1471035 858,2136421 235,9242718 761,8419049 319,9823567 775,3650676 2022.09.29 18:23
caterpillar 465,8935758 356,7600724 307,5591388 981,850603 84,2366658 533,5585268 2022.09.29 18:23
chevron 509,8567280 927,4251861 788,980579 331,2559869 245,1893911 470,4801150 2022.09.29 18:23
cisco 114,2305608 322,4326661 213,974952 797,6780709 991,1538151 438,2980044 2022.09.29 18:23
coca-cola 713,4195844 383,7961478 656,9160949 355,1656827 773,2817202 591,5608878 2022.09.29 18:23
dow 380,9217038 817,6249393 111,2865037 105,2247576 517,4270742 657,7299817 2022.09.29 18:23
goldman sachs 525,4551572 408,5156403 609,8461956 813,3219261 266,1967092 118,9220301 2022.09.29 18:23
home depot 113,4727484 88,8856268 754,6785815 447,1342465 600,2633892 759,7113800 2022.09.29 18:23
honeywell 550,8642400 936,669571 292,5935611 797,8158834 49,2049911 332,6576904 2022.09.29 18:23
ibm 52,1451682 979,3169667 342,976903 239,4546814 570,3267095 340,3249071 2022.09.29 18:23
intel 6,7868227 459,6055761 51,2183392 317,6001045 83,2530936 667,3738933 2022.09.29 18:23
j&j 846,4640002 190,8953728 669,5213002 553,7201780 666,5326796 38,83457 2022.09.29 18:23
jpmorgan 630,2761413 463,2008085 603,8033351 526,6081416 590,9848691 214,6403695 2022.09.29 18:23
mcdonald’s 204,5306738 241,2857874 783,9075354 660,6304219 372,8494572 526,405269 2022.09.29 18:23
merck&co 371,788578 760,372256 611,7978495 46,2419072 74,5085982 443,6768414 2022.09.29 18:23
microsoft 312,9684312 285,9020910 953,4987007 542,1565084 30,7829342 442,8131417 2022.09.29 18:23
nike 690,1019762 444,620052 951,9693582 103,3221906 49,8632369 360,6597534 2022.09.29 18:23
procter&gamble 661,4049874 901,7350770 913,3443762 412,2255188 313,6969013 128,2661074 2022.09.29 18:23
salesforce.com 196,6700700 423,2249763 453,8649114 39,1434737 966,4816815 206,9183208 2022.09.29 18:23
travelers 451,3080110 241,4992557 172,5999275 159,8323342 5,606696 567,9185003 2022.09.29 18:23
unitedhealth 405,9793294 144,7178530 676,2716286 983,8718326 941,4065760 97,3947026 2022.09.29 18:23
verizon 272,1349269 538,2383748 616,7436552 157,676481 52,3972069 567,2229139 2022.09.29 18:23
visa a 997,7259127 56,20491 786,6226590 920,1916279 602,645683 909,2782191 2022.09.29 18:23
walgreens boots 336,8934411 150,2778954 300,2468606 672,5715043 382,2107742 810,9983958 2022.09.29 18:23
walmart 954,9665745 66,60954 364,6329475 229,3609157 359,2842571 363,1454424 2022.09.29 18:23
walt disney 907,2835141 337,5089045 348,2465511 787,6842792 140,9371753 962,4400092 2022.09.29 18:23

634772412945, 565823212732, 821392355022, 799975903240, 630262771622, 151748165954, 35080353730, 622070390732, 875628500246, 226253474132, 104582991917, 507224816364, 522281469312, 491126155947, 153678449337, 643492469099, 942648671568, 633997465019, 773534663022, 552007863299, 240044587758, 667007675861, 216419827194, 594462356065, 56590817404, 251190847252, 555873763282, 512307844591, 949919626583, 537611914799, 934569289908, 892048938200, 390420065728, 641258988530, 960019771942, 567752163858, 897022881546, 475189301651, 523837906775, 205491036643, 890367487912, 741602533497, 215097547975, 524396483787, 257344379090, 268615250942, 243112782483, 69131630939, 686710592825, 797487577424, 903657471762, 846794724465, 599999580998, 914123062045, 391635684297, 704266211950, 576295983047, 728244423867, 699779124465, 956410705578, 314649306704, 149037173018, 385690146126, 191294937861,