Table 2359 stat 6433 time 2022.08.16 18:51 Last 20220816
name last high low cgh. cgh.% vol. time
3m 571,3513703 566,2187831 965,8469685 178,6530904 126,6263922 647,5095483 2022.08.16 18:51
american express 618,5004847 740,1070448 955,4505682 280,3639932 260,6367608 648,8890902 2022.08.16 18:51
amgen 696,2280192 444,2013020 631,6797427 844,2026687 32,4102832 422,9969834 2022.08.16 18:51
apple 257,5992885 650,3825963 226,2976411 892,8442133 798,6324880 951,7534292 2022.08.16 18:51
boeing 83,2314206 118,3424909 868,7654593 232,5639758 993,6754464 765,6246693 2022.08.16 18:51
caterpillar 355,6098336 827,3863020 21,2487896 383,2773684 848,333590 660,737586 2022.08.16 18:51
chevron 331,5521091 918,1291258 185,8692299 882,2676532 101,9999772 610,9688317 2022.08.16 18:51
cisco 765,8417251 533,7589149 517,2980852 384,8723604 908,2109221 259,9280354 2022.08.16 18:51
coca-cola 460,6419476 206,3077897 675,8653683 382,63065 418,2995202 136,6020744 2022.08.16 18:51
dow 169,179871 869,2694005 18,4798715 238,7834008 322,7710396 542,8387679 2022.08.16 18:51
goldman sachs 70,9258998 711,9770434 137,9697905 905,5965335 612,1104824 904,2870446 2022.08.16 18:51
home depot 975,2858715 294,3933279 585,4287833 995,7541416 447,8651296 24,4647346 2022.08.16 18:51
honeywell 345,2617741 248,6665976 33,7904509 505,1019383 716,2164936 79,8531724 2022.08.16 18:51
ibm 187,9840603 450,7980221 95,3540291 85,703932 640,3784176 464,2252921 2022.08.16 18:51
intel 807,4591233 979,2539711 324,29756 718,6692539 265,9668409 336,2975633 2022.08.16 18:51
j&j 757,8412168 400,4736423 58,4784832 327,2439943 463,7765206 42,5570861 2022.08.16 18:51
jpmorgan 131,1270829 627,7704501 505,912004 995,3127013 550,9751757 567,8745764 2022.08.16 18:51
mcdonald’s 978,2853780 544,2429008 252,8796817 540,95105 721,9399655 483,7786087 2022.08.16 18:51
merck&co 419,8099675 23,8809921 586,646192 438,7170377 192,655574 488,6972026 2022.08.16 18:51
microsoft 157,4832299 10,7070812 458,5765762 582,4365567 862,1254878 679,1141730 2022.08.16 18:51
nike 6,2199214 124,7260677 160,6068362 505,5783354 417,5272792 459,32917 2022.08.16 18:51
procter&gamble 592,8974055 720,7836004 962,2078170 481,1197204 691,4907067 826,1494522 2022.08.16 18:51
salesforce.com 68,4084591 586,9292370 534,2654663 44,5391162 485,1670933 265,6452744 2022.08.16 18:51
travelers 774,7698601 224,1907331 297,6829371 194,8890375 580,9143539 672,5433053 2022.08.16 18:51
unitedhealth 123,1534407 663,8132176 644,4898272 962,7114302 898,5486786 641,4322331 2022.08.16 18:51
verizon 814,6840770 971,2995323 851,2365330 944,6250998 7,1684163 816,3035322 2022.08.16 18:51
visa a 851,98575 193,4316958 924,8652074 975,463822 19,6380266 859,6627955 2022.08.16 18:51
walgreens boots 128,8222694 374,261401 371,148928 458,1850928 699,4297223 485,5501400 2022.08.16 18:51
walmart 666,4294316 176,6726482 598,9910725 976,4492012 1,1687499 881,9251413 2022.08.16 18:51
walt disney 34,8558979 971,526054 494,8311231 715,6217783 653,896264 648,243404 2022.08.16 18:51

106291382574, 803488727194, 694058086258, 202268809081, 528868375812, 721337540076, 851097220090, 520870720968, 51435553469, 53804344964, 417535294779, 401257852559, 821810379625, 902050723788, 670954375994, 15955700540, 135824171361, 313259392977, 173073125072, 953371943441, 390445149970, 221882328392, 845248158556, 261389456690, 188764991705, 804017116316, 421603463591, 854958598502, 228311059066, 154850525316, 683400412556, 676511194557, 990250653588, 649106842001, 505298789591, 865265280474, 277188269422, 137286309619, 829900658224, 19120140467, 713869568892, 624965936877, 28412226122, 378886876163, 236933858600, 155988720712, 704543627333, 739558855538, 822270502802, 858118060045, 991144482978, 223313231953, 810530949384, 390769180842, 759275308811, 659097258002, 233026578557, 608617910184, 763987730723, 518162089866, 521242187825, 921255860944, 506650726311, 920580096543,