Table 5588 stat 3895 time 2022.08.16 19:38 Last 20220816
name last high low cgh. cgh.% vol. time
3m 479,879027 870,6980159 780,5530687 734,5626007 668,675166 641,5459179 2022.08.16 19:38
american express 881,5493924 669,7296052 962,103357 156,7947958 949,647376 853,4971728 2022.08.16 19:38
amgen 694,2286915 123,8375982 665,6817164 227,1443023 769,969974 842,5501587 2022.08.16 19:38
apple 650,5763373 113,3184073 644,7539122 864,5248163 304,5337738 255,2657956 2022.08.16 19:38
boeing 544,4103883 61,4930642 475,9138011 990,1694716 143,1132377 8,8080536 2022.08.16 19:38
caterpillar 795,2341597 952,5645730 331,7946740 115,9812230 371,2274910 300,148649 2022.08.16 19:38
chevron 981,1639554 540,2847076 698,7941026 550,2418385 205,6110944 735,6796166 2022.08.16 19:38
cisco 525,7251396 849,6673879 838,8561579 475,6333312 91,4277972 198,4214745 2022.08.16 19:38
coca-cola 223,3126358 403,5934823 540,7023276 608,5215298 866,1480283 806,5640121 2022.08.16 19:38
dow 942,3567404 806,1466216 967,5407531 826,4927302 266,6753263 160,1042699 2022.08.16 19:38
goldman sachs 531,6355595 737,6218017 64,9355052 44,2858277 248,4459735 879,7882677 2022.08.16 19:38
home depot 149,4876571 310,145840 636,1160348 579,5778161 473,3844466 724,4406100 2022.08.16 19:38
honeywell 925,5506758 933,1910923 226,934581 296,7574862 729,329631 379,7923741 2022.08.16 19:38
ibm 968,4225639 79,2166093 868,9575117 5,168384 445,3146744 32,808540 2022.08.16 19:38
intel 431,6100184 659,9034843 994,3831077 344,9196646 933,2774343 111,1597853 2022.08.16 19:38
j&j 371,4061189 917,999098 439,2965593 892,4075502 719,9704857 624,5876605 2022.08.16 19:38
jpmorgan 928,6290364 604,3731660 943,6359213 454,3744200 246,1126901 278,2404046 2022.08.16 19:38
mcdonald’s 496,6219984 160,4295810 899,2708258 589,2703249 677,5066377 370,1160265 2022.08.16 19:38
merck&co 803,2625186 524,5223201 233,1477362 110,1610015 776,7144794 534,7204833 2022.08.16 19:38
microsoft 351,9881875 95,5963403 101,3728074 836,5966751 994,9968138 27,8942384 2022.08.16 19:38
nike 268,6156222 165,9445842 123,5347980 61,9254568 797,5841873 448,303207 2022.08.16 19:38
procter&gamble 732,5577573 192,5086959 272,7254895 229,6226373 713,3240824 219,8145544 2022.08.16 19:38
salesforce.com 697,557223 411,6916955 53,4374854 586,3201756 54,7504970 265,1753674 2022.08.16 19:38
travelers 286,3253703 101,826114 909,5486008 113,6414810 107,3042540 151,3785947 2022.08.16 19:38
unitedhealth 30,3793560 2,7434204 703,2202094 558,4003279 276,9692041 92,3284676 2022.08.16 19:38
verizon 407,6779571 648,4597969 429,9134029 635,7137489 239,7359883 796,1483307 2022.08.16 19:38
visa a 285,9092921 790,3909471 214,9399883 769,2432896 320,7707736 986,227825 2022.08.16 19:38
walgreens boots 990,5446847 423,2669146 514,5151337 595,9205781 193,2440253 380,6215447 2022.08.16 19:38
walmart 158,155392 335,3962011 751,1316538 544,361164 41,3343433 427,2544919 2022.08.16 19:38
walt disney 275,1966051 498,5936758 967,4844914 616,9583616 30,395685 226,5430647 2022.08.16 19:38

820658190642, 747792795767, 844017644879, 222111423966, 704630997032, 611084170640, 162844229024, 877230509185, 74263937306, 771519000643, 629503801931, 238247657195, 981652911287, 143171070610, 421885341406, 575923528988, 149878385477, 307226939127, 693053790834, 853452824988, 147650881671, 233969492838, 111737539061, 807682576124, 242922388483, 456870486029, 944396319800, 986421320122, 891727385112, 947270636447, 815828083549, 556156259031, 846910490655, 959602499847, 392721562181, 937649069820, 277592320927, 850867555012, 282818564680, 575331336819, 237751708366, 398167144508, 727319966537, 108197260183, 514180855826, 932660078630, 578662062064, 295715408866, 352199536749, 965536834673, 68373233546, 285293542780, 74804467150, 735295414925, 794711229392, 883363985923, 342828574591, 214610966389, 666119595059, 689195893240, 378276123200, 510309390724, 110672309995, 382510738913,