Table 5397 stat 4076 time 2022.09.28 00:27 Last 20220928
name last high low cgh. cgh.% vol. time
3m 894,5026544 501,5949326 812,6661895 261,6193681 974,7990627 214,3206712 2022.09.28 00:27
american express 224,8742575 741,5727039 880,91699 3,7056822 633,724433 329,111622 2022.09.28 00:27
amgen 279,7851461 13,4188489 747,5520316 826,6411776 55,3276480 236,8673089 2022.09.28 00:27
apple 993,4964338 487,9686237 296,6999498 290,5188846 574,306613 92,4549791 2022.09.28 00:27
boeing 40,941508 161,6727521 167,4897159 684,4450842 275,6962795 864,217277 2022.09.28 00:27
caterpillar 249,6902912 663,3029971 18,8990155 171,117766 396,6569829 980,6909455 2022.09.28 00:27
chevron 357,2696951 210,9311397 301,3014185 386,3401875 396,5467800 13,5621633 2022.09.28 00:27
cisco 37,6968538 8,3113578 393,8711805 333,6414444 561,9959907 944,5794107 2022.09.28 00:27
coca-cola 895,1147473 591,2904553 771,5715875 981,1286627 841,1912308 60,1416389 2022.09.28 00:27
dow 493,4459211 482,8882185 992,4947659 450,291969 192,4576292 341,5847529 2022.09.28 00:27
goldman sachs 329,6736401 226,8902811 669,1706385 470,5646370 286,608791 855,571159 2022.09.28 00:27
home depot 632,8364930 186,4737491 28,2455809 615,5203730 691,972143 409,6842031 2022.09.28 00:27
honeywell 592,8589732 713,7835997 317,539546 368,6454119 727,5945497 536,3972255 2022.09.28 00:27
ibm 765,53847 961,505739 67,8169546 108,6987303 653,2934684 173,6811712 2022.09.28 00:27
intel 539,7878672 202,2305512 885,6101357 914,4770615 469,6281541 261,7857111 2022.09.28 00:27
j&j 682,6290137 431,4097033 224,9668159 807,9887514 972,7687911 40,384643 2022.09.28 00:27
jpmorgan 586,1470151 737,2391930 441,9096737 920,9795326 697,1219083 210,5826222 2022.09.28 00:27
mcdonald’s 732,1248380 60,2011527 753,3203448 986,4351007 949,4179867 844,1729217 2022.09.28 00:27
merck&co 385,6517327 162,3570030 421,2009983 396,62692 348,1326616 246,7884967 2022.09.28 00:27
microsoft 43,1658262 768,7398761 288,9781129 323,197783 103,3821820 221,8559429 2022.09.28 00:27
nike 702,2077947 291,6518851 626,1358474 824,105838 787,9864798 368,2081037 2022.09.28 00:27
procter&gamble 188,7630539 215,5354914 895,4598349 324,9380508 626,920172 678,9133955 2022.09.28 00:27
salesforce.com 71,4251 933,1730809 383,1541047 29,851337 362,3200671 737,9876806 2022.09.28 00:27
travelers 456,5618255 998,2434945 548,3658510 452,7357832 129,6659709 272,246203 2022.09.28 00:27
unitedhealth 126,5952624 962,7514667 687,6405978 665,7574096 641,5980359 930,236299 2022.09.28 00:27
verizon 752,9595140 109,1140399 280,8457823 102,7354956 408,999847 979,9559128 2022.09.28 00:27
visa a 466,4305882 692,5947404 97,9629704 619,2223647 558,5820316 973,2455123 2022.09.28 00:27
walgreens boots 223,6386936 3,8636522 237,9334121 887,9888699 893,9960455 103,1725070 2022.09.28 00:27
walmart 841,2046302 908,2494353 305,8869925 206,7704504 318,8970439 365,4141397 2022.09.28 00:27
walt disney 860,9845514 636,4182470 567,6103358 664,7892123 249,6666809 653,4857587 2022.09.28 00:27

540146309883, 493018880021, 577538228594, 378019394819, 573528374546, 86783136242, 832802639809, 778101493605, 222424296197, 589860704262, 828745440115, 773558605928, 671866741498, 688110381365, 215635188856, 938640502282, 648497487419, 291973250919, 97185258288, 8204066661, 297447293066, 131234504749, 952220727690, 860096443445, 101577116643, 381620700472, 458064761013, 369403709658, 717950139661, 468479102012, 231383076869, 689366827254, 838778986596, 105916281231, 651332724374, 606677878183, 209107551259, 79029950779, 647248381749, 335973303300, 389083542862, 679148055614, 872773310636, 977079806384, 106065856759, 524308779277, 852678513155, 217329498381, 195015685168, 627421745100, 437366127968, 795128426981, 972012006678, 807801958640, 813284772914, 368085887284, 861369266175, 49516619649, 95785708633, 324866027572, 472155334428, 539300499019, 62850413379, 16291347798,