Table 1866 stat 9539 time 2022.08.12 14:22 Last 20220812
name last high low cgh. cgh.% vol. time
3m 487,4758631 810,9190819 103,2147646 32,4795880 142,3051495 437,2865420 2022.08.12 14:22
american express 187,4754109 683,9869903 928,7566609 172,7673299 789,7845864 78,298978 2022.08.12 14:22
amgen 737,9503953 217,5390886 57,4030079 493,5435794 878,3030686 463,9810102 2022.08.12 14:22
apple 518,4941996 461,6594167 799,8977467 946,9856001 373,6292145 972,3018667 2022.08.12 14:22
boeing 386,1445866 70,1754492 929,1466839 206,6659674 97,4217746 205,1538526 2022.08.12 14:22
caterpillar 824,6979649 697,7036533 2,1600933 684,5188665 654,1452615 179,4536418 2022.08.12 14:22
chevron 43,1242418 439,4161656 753,4118322 718,1393316 556,7872288 315,4855916 2022.08.12 14:22
cisco 933,5201276 152,309917 941,3566147 185,7666845 55,8822763 470,556129 2022.08.12 14:22
coca-cola 43,1550012 574,6966623 300,7527624 151,3432707 877,5895459 759,6304604 2022.08.12 14:22
dow 2,4774685 770,5577966 265,845726 44,1986098 605,1949469 230,5466023 2022.08.12 14:22
goldman sachs 552,4144457 313,6061411 297,7836246 662,3390915 938,2362331 36,2388882 2022.08.12 14:22
home depot 989,1860577 582,8659997 775,3415950 496,7769814 819,2662519 335,837606 2022.08.12 14:22
honeywell 351,3781660 283,9555246 573,5119718 502,1246744 926,8154136 731,2231394 2022.08.12 14:22
ibm 599,3925693 562,5376638 629,5979845 776,6177978 784,3587107 484,5596456 2022.08.12 14:22
intel 700,9802574 337,5193691 247,6714048 603,5973337 50,8854999 553,6226835 2022.08.12 14:22
j&j 398,549852 747,3238891 870,4781733 547,4694369 870,1092593 8,4995449 2022.08.12 14:22
jpmorgan 707,7836525 118,4912858 143,6011401 51,8426687 581,3875582 362,8279067 2022.08.12 14:22
mcdonald’s 59,9651673 425,1085336 850,9780987 731,2481388 34,4785749 572,9034825 2022.08.12 14:22
merck&co 956,1190563 373,8274907 229,3800199 327,9355592 164,4443782 427,3060353 2022.08.12 14:22
microsoft 46,4777762 149,6269156 865,5107416 455,9242972 476,8800625 33,3265760 2022.08.12 14:22
nike 858,7640477 575,8912449 243,1467426 794,1993707 266,1676466 27,4941143 2022.08.12 14:22
procter&gamble 548,3538968 430,7113386 798,8565184 18,8437930 334,1660778 471,1996289 2022.08.12 14:22
salesforce.com 677,9255307 124,1527281 805,1567567 479,6637543 920,540188 555,1634268 2022.08.12 14:22
travelers 201,3497264 363,4665601 517,3896587 960,650393 743,3903478 776,5418303 2022.08.12 14:22
unitedhealth 247,7937517 386,5811607 959,8563317 781,6366488 782,9047155 789,5874555 2022.08.12 14:22
verizon 62,2686809 251,9822763 323,8062088 146,5234609 156,5085004 990,6733081 2022.08.12 14:22
visa a 898,9506953 738,6417144 341,5147252 184,5879092 309,5691678 169,2683063 2022.08.12 14:22
walgreens boots 426,9498593 905,2073618 854,6943318 795,9160468 963,460269 898,2857122 2022.08.12 14:22
walmart 852,440261 809,81707 552,7991939 681,4506854 750,4198260 93,909321 2022.08.12 14:22
walt disney 934,2759443 679,2430280 845,8479110 511,2706114 797,4162892 478,6523450 2022.08.12 14:22

272790182848, 73633566034, 466714802664, 171052625403, 168518664782, 63267243561, 860702002422, 717601503246, 606352305972, 215079090093, 487374682911, 727408471052, 969441248104, 133055915125, 475992806256, 496351399459, 353792667389, 67600021139, 929330678192, 331248317380, 417875959073, 65561824013, 908468171023, 559105936904, 591696850025, 397117012181, 232292066329, 414357185830, 122545269784, 587463749107, 332814008464, 347321065609, 653800114524, 507114146371, 653573734221, 680980136619, 232878025156, 350027654786, 529705287889, 656166674104, 683318619151, 200473670848, 177809169516, 117344000843, 162243958097, 898892515805, 788622898981, 181664642878, 661134669092, 25553807151, 527141253464, 386158096605, 453075904400, 901365475730, 645319343079, 104183330201, 610815836117, 244248648640, 919487858192, 88979444933, 66400399432, 576789783314, 234085543082, 297446312849,