Table 1469 stat 8225 time 2022.08.16 18:19 Last 20220816
name last high low cgh. cgh.% vol. time
3m 308,6364737 83,2844606 409,5180943 283,8884401 802,3832055 366,8295382 2022.08.16 18:19
american express 442,5547756 631,372194 532,1597137 227,5142561 76,4718820 520,6251341 2022.08.16 18:19
amgen 647,1958387 671,9118936 162,8184942 734,4695828 455,8172988 754,8641884 2022.08.16 18:19
apple 336,372706 752,1373473 421,1187979 966,8625410 673,5980103 899,2058670 2022.08.16 18:19
boeing 757,1269225 720,8335334 599,2401641 459,2454879 436,1303327 158,5973020 2022.08.16 18:19
caterpillar 948,8917209 67,4037947 709,8209280 268,444126 858,206114 182,2786746 2022.08.16 18:19
chevron 140,1486452 142,8129826 746,409759 19,5043793 168,7389726 338,7667028 2022.08.16 18:19
cisco 979,7965800 13,4151393 926,1695721 13,8757395 62,793259 280,7703126 2022.08.16 18:19
coca-cola 900,5475171 814,7584524 568,9964849 38,7075375 145,1783425 520,8917854 2022.08.16 18:19
dow 220,5393695 396,3872166 279,7340772 154,2574786 531,1661099 672,4575698 2022.08.16 18:19
goldman sachs 336,6850590 333,3969749 764,6128433 168,6646386 161,9820126 423,7284887 2022.08.16 18:19
home depot 978,4602179 436,1236273 638,9565461 16,8578785 496,4115773 245,7742575 2022.08.16 18:19
honeywell 146,3990143 32,6763116 565,7043539 134,9008060 390,4671906 298,1537976 2022.08.16 18:19
ibm 80,4650683 818,2403941 447,2415271 968,4255781 702,4049089 549,3403052 2022.08.16 18:19
intel 362,5646180 198,8573704 976,4432786 631,1218497 842,6633639 798,4074169 2022.08.16 18:19
j&j 368,9320426 308,7571306 399,6060036 911,4792670 72,7293643 719,5181526 2022.08.16 18:19
jpmorgan 970,6885438 943,6726362 94,4929360 13,4549075 58,2111249 312,337492 2022.08.16 18:19
mcdonald’s 654,9439057 156,4966963 607,9537602 904,9749873 885,2123358 732,2850359 2022.08.16 18:19
merck&co 818,6430459 764,8894112 373,4839638 408,3433014 173,3512943 16,2659601 2022.08.16 18:19
microsoft 844,288787 721,9017842 240,331454 935,8944069 977,911323 391,5843206 2022.08.16 18:19
nike 45,2952162 559,9306951 508,2914257 216,3258913 934,9800337 216,3068817 2022.08.16 18:19
procter&gamble 464,6228662 650,6365050 974,6661204 902,8183907 695,6233327 720,9350025 2022.08.16 18:19
salesforce.com 656,6557082 829,6335290 747,2205125 218,7917328 516,7771575 722,232805 2022.08.16 18:19
travelers 69,9381588 349,30547 918,5644742 310,3821900 188,9601192 19,1615008 2022.08.16 18:19
unitedhealth 626,9211601 979,3212386 544,7000662 256,2009707 356,856504 834,1026149 2022.08.16 18:19
verizon 306,523492 894,8218913 829,6167755 845,8980897 555,1943435 901,4731268 2022.08.16 18:19
visa a 759,2110805 855,9461580 172,8740117 108,7974392 795,875501 119,3396644 2022.08.16 18:19
walgreens boots 787,3749187 541,1433906 461,3751347 246,7667318 428,1403531 589,2569904 2022.08.16 18:19
walmart 757,4337947 155,3120628 628,562242 785,3869557 268,6405063 333,4385044 2022.08.16 18:19
walt disney 515,4407723 236,3096897 528,3546213 649,3159385 729,1899892 459,1901090 2022.08.16 18:19

705334493425, 992607486900, 545463548974, 602816033643, 404677758925, 607396231033, 700068378822, 728206636850, 327465487645, 855092611164, 402654494159, 296560020652, 814136378933, 486815641635, 71827589069, 569249207620, 633765153587, 622849603650, 811454501469, 158486881294, 140544462484, 677034217865, 760235005990, 181187496055, 571951827966, 855938236230, 201062404551, 731882047374, 764996765648, 19324267749, 895622236655, 613986437675, 150430169888, 708616093267, 462501679548, 178016932216, 632986087353, 443658983335, 260292005726, 480921586976, 661126587075, 806850155816, 489358080552, 877387775574, 757429893129, 91179201380, 485285518691, 182439520024, 942001681310, 597600359936, 758158588317, 7549502887, 630668443162, 784365769011, 76054965612, 723204282579, 602147179656, 599370544777, 68786642049, 345860106405, 373470363673, 479268664960, 142204947770, 494471570943,