Table 2018 stat 1615 time 2022.10.04 00:46 Last 20221004
name last high low cgh. cgh.% vol. time
3m 564,1709587 610,3814987 965,9789185 932,9822075 977,1444841 760,5623530 2022.10.04 00:46
american express 677,9794435 787,6338491 443,1096441 887,2257411 236,5008582 6,1339045 2022.10.04 00:46
amgen 268,8924158 953,8672768 825,1556521 29,3897819 327,6385805 771,2918329 2022.10.04 00:46
apple 617,7040029 274,5954025 848,342772 158,5259095 14,9450549 160,4563841 2022.10.04 00:46
boeing 55,471756 682,2907396 548,6876474 425,8153770 580,3784988 682,4058205 2022.10.04 00:46
caterpillar 534,7113415 795,8607616 350,5668828 153,9674209 271,4266347 563,1193726 2022.10.04 00:46
chevron 461,7205788 645,4746324 665,8050404 931,7203325 852,6131415 12,4002498 2022.10.04 00:46
cisco 301,4357162 216,8808521 814,8982805 287,3483657 610,822748 209,9595440 2022.10.04 00:46
coca-cola 649,3617216 927,9200431 788,4897881 40,2492681 211,6846976 724,8760005 2022.10.04 00:46
dow 490,6549169 596,3419539 268,6074051 742,5688473 44,9578304 450,8573360 2022.10.04 00:46
goldman sachs 856,7363717 206,4657328 818,4148288 425,4678039 776,3522415 388,5649066 2022.10.04 00:46
home depot 842,4272625 814,523964 112,5380750 928,6016979 193,5247298 943,4610502 2022.10.04 00:46
honeywell 133,6858554 30,1752560 644,4795966 33,4997965 216,2382935 965,346147 2022.10.04 00:46
ibm 653,3908059 502,4296726 743,8902653 994,5850768 318,8087537 637,4294877 2022.10.04 00:46
intel 347,5658700 32,5398205 91,9748373 1,2227346 661,307680 398,3043784 2022.10.04 00:46
j&j 510,4305824 804,7263328 669,7697041 761,3219980 161,2633659 751,9035572 2022.10.04 00:46
jpmorgan 154,7462496 489,4711589 555,1261071 900,9018318 692,9318321 442,7825767 2022.10.04 00:46
mcdonald’s 906,4425228 6,5673620 473,4033017 871,9836553 834,6759152 710,5027599 2022.10.04 00:46
merck&co 446,4709355 824,6061290 734,5764284 510,8879324 323,9983201 359,8776811 2022.10.04 00:46
microsoft 125,2597377 779,8164040 192,2211650 599,982391 664,6042919 665,1369784 2022.10.04 00:46
nike 8,5373414 121,8414776 214,8306217 344,6588756 302,1689952 265,358583 2022.10.04 00:46
procter&gamble 745,7746907 923,681014 773,2828819 945,8974378 543,7252952 714,7341893 2022.10.04 00:46
salesforce.com 946,3128224 832,6101479 917,4980293 747,9247079 36,8677599 766,2486270 2022.10.04 00:46
travelers 698,1104229 907,9999386 280,1725071 36,248415 947,9595875 93,7202085 2022.10.04 00:46
unitedhealth 243,387252 618,7850888 764,3314879 519,7104805 644,3517063 321,5614246 2022.10.04 00:46
verizon 849,677545 486,8851061 935,2523178 134,6338958 363,412356 634,6421586 2022.10.04 00:46
visa a 214,6696311 667,1609405 629,7599429 881,8716878 798,4987952 657,5626884 2022.10.04 00:46
walgreens boots 830,1760545 273,4745933 528,5937971 36,3774962 661,5221502 263,5970659 2022.10.04 00:46
walmart 774,3963352 231,1372085 438,8647959 779,6513133 534,4463671 812,1636454 2022.10.04 00:46
walt disney 207,6934026 36,49781 193,6921096 568,224807 868,8408353 497,3959247 2022.10.04 00:46

533091714606, 96183822025, 36022826098, 829709705897, 924211195205, 869928586763, 746285199188, 323433876504, 333495562431, 398962253705, 522412266583, 219095856417, 971606690437, 82685748116, 738650495187, 247074224055, 252031057608, 326984037180, 36507679150, 720411824063, 123611907941, 749725888018, 111582277343, 62549395953, 560238976032, 471975999419, 865451927763, 297173033469, 932648404968, 649500542321, 858469132334, 943041110412, 239832812455, 398554074578, 426718891599, 237059366424, 709306309466, 420227907133, 59945018963, 265966427047, 944288953208, 702835237608, 429014282302, 646799499169, 379867053126, 32961588353, 192874807865, 348836375867, 246027846821, 709048112389, 866356349085, 223077538424, 932892733720, 396551245824, 126082748641, 613021748141, 400460099336, 880112582818, 315865257290, 191137069837, 823212123476, 934068496340, 200101356954, 448794552126,