Table 9463 stat 2288 time 2022.08.17 06:57 Last 20220817
name last high low cgh. cgh.% vol. time
3m 892,3519808 713,1930808 805,551319 100,2777665 295,8497665 189,2134100 2022.08.17 06:57
american express 703,7292453 634,4511796 579,272861 967,354147 396,9090720 916,264141 2022.08.17 06:57
amgen 250,5537112 631,1801159 552,5771005 409,4450408 929,1219584 638,7342456 2022.08.17 06:57
apple 177,7375934 13,4723204 587,2007775 686,2903825 930,3194672 741,5088824 2022.08.17 06:57
boeing 347,7090753 544,7426255 618,4608149 769,8681558 15,3998500 49,5667070 2022.08.17 06:57
caterpillar 976,4571014 12,9060316 579,6498692 640,7561500 388,6522892 229,9748225 2022.08.17 06:57
chevron 853,9142006 265,7830894 234,67670 292,5804209 716,8362688 323,3339894 2022.08.17 06:57
cisco 297,920859 202,3116098 492,2504168 878,4688862 707,8900644 375,2865780 2022.08.17 06:57
coca-cola 540,151949 43,9273962 667,2711982 902,5205507 186,1674235 304,4190664 2022.08.17 06:57
dow 175,5956117 999,8900326 432,3225335 224,7289641 415,4261670 41,9065551 2022.08.17 06:57
goldman sachs 676,9188905 376,3841019 809,7503591 671,3488884 765,7134077 277,4330380 2022.08.17 06:57
home depot 984,1785031 953,1700045 346,2572286 589,5201170 852,5885580 410,2847206 2022.08.17 06:57
honeywell 911,6341715 14,3257108 61,542585 233,7369222 973,6077071 121,7821038 2022.08.17 06:57
ibm 358,7917038 131,1236200 505,4072766 557,4897172 586,5102465 660,9317062 2022.08.17 06:57
intel 767,2487924 452,6203152 837,8619726 905,7484418 496,9187204 75,5564824 2022.08.17 06:57
j&j 973,3064183 294,9461277 914,4144286 728,2721914 206,8592235 396,7112438 2022.08.17 06:57
jpmorgan 267,9524693 201,8522796 463,8606826 784,2301907 110,2358088 850,9468252 2022.08.17 06:57
mcdonald’s 98,7555415 695,5939254 674,7694194 151,6472406 76,4438124 593,9899630 2022.08.17 06:57
merck&co 858,3215996 262,643733 181,6579657 775,4473231 610,9765780 300,731507 2022.08.17 06:57
microsoft 837,835884 304,9467353 320,1538472 893,4171786 909,5888274 12,5836504 2022.08.17 06:57
nike 358,1615118 231,4340843 605,8242591 424,4635649 146,6862015 528,3266818 2022.08.17 06:57
procter&gamble 344,3035551 774,9546021 280,736075 28,1173934 158,3310940 65,4765931 2022.08.17 06:57
salesforce.com 485,9576891 893,3943297 546,9048756 978,9047631 67,2088709 339,6717113 2022.08.17 06:57
travelers 34,7628945 136,1789887 449,6632143 506,7932631 966,2796752 748,2469023 2022.08.17 06:57
unitedhealth 353,7756177 364,5104785 107,4284244 987,5916528 386,8808431 985,9326299 2022.08.17 06:57
verizon 785,9639624 837,8521058 173,1762402 524,2059632 939,6590932 385,3882305 2022.08.17 06:57
visa a 322,8906221 182,2890767 171,9293586 536,5235799 705,9002747 35,8116879 2022.08.17 06:57
walgreens boots 329,211298 403,7148125 902,3893230 647,6876914 353,4848352 540,5261186 2022.08.17 06:57
walmart 661,636141 732,6002100 722,1170334 988,450146 8,1699340 334,1779528 2022.08.17 06:57
walt disney 100,8700702 701,8042687 770,7355909 616,990437 756,192972 814,6586935 2022.08.17 06:57

461298368406, 761905441992, 886181886308, 607208875008, 20105605480, 672503197566, 195859248285, 144794492983, 51608935465, 465085645207, 24279777427, 692023763434, 885310902726, 516591244843, 604923536536, 313228202984, 521669445094, 12355441694, 363157599699, 357647316997, 826983132866, 520402208902, 747668261175, 388635560871, 987943918445, 720956243575, 123075541109, 772094325163, 204047448468, 912994515151, 463970238809, 875192890876, 301356363111, 393491015304, 507112649736, 47777168453, 781288846862, 356938164216, 233376080171, 328234305140, 599294931163, 233543694485, 462170556188, 730756917038, 294323590119, 475188990124, 869974150789, 743933512830, 237930214033, 835844477173, 888562860434, 79138646834, 451801023912, 198808815796, 181650536601, 906497102697, 576233669650, 503315940965, 145678816829, 704622230959, 877824290190, 198296236340, 530193102547, 919128955342,