Table 1926 stat 2770 time 2022.10.01 13:54 Last 20221001
name last high low cgh. cgh.% vol. time
3m 530,3017326 581,4078927 470,7213060 136,9304361 456,4853443 946,6249826 2022.10.01 13:54
american express 897,5347073 573,8385181 898,1293372 514,1221898 714,7753582 833,6665615 2022.10.01 13:54
amgen 396,6705096 364,4722912 535,5563654 749,652264 858,3298865 473,3276854 2022.10.01 13:54
apple 52,6083678 258,5069862 94,2046707 132,9913998 739,7052194 830,6373188 2022.10.01 13:54
boeing 834,3440166 759,5491634 120,5930279 216,5148602 264,5795691 987,7989205 2022.10.01 13:54
caterpillar 136,7363466 864,9940323 67,3372659 322,1174255 945,5798390 624,393456 2022.10.01 13:54
chevron 784,7563804 31,5238876 462,8606632 162,2961563 205,9207147 845,3240545 2022.10.01 13:54
cisco 514,610444 839,7772801 640,8260660 576,7765478 562,4403474 770,6286456 2022.10.01 13:54
coca-cola 777,922976 746,7232468 672,3704827 762,4566462 127,7933377 980,5884627 2022.10.01 13:54
dow 654,1417399 884,8586806 63,7299386 183,5761972 791,216498 354,4315964 2022.10.01 13:54
goldman sachs 847,9296777 208,4101283 370,9787242 39,1476382 71,7848448 871,7431582 2022.10.01 13:54
home depot 156,6334772 200,2821904 427,1803380 870,808157 322,7552720 939,3845325 2022.10.01 13:54
honeywell 485,1222314 960,2761935 144,3142068 708,9915968 244,9159340 402,6139095 2022.10.01 13:54
ibm 894,4404988 761,9656798 226,6324326 709,3806710 266,9086423 663,6927246 2022.10.01 13:54
intel 89,5335144 773,4110581 289,7130366 795,7739969 835,7563201 51,9791490 2022.10.01 13:54
j&j 71,7579802 970,3144114 674,3724707 928,5685723 813,6898685 534,383129 2022.10.01 13:54
jpmorgan 322,2430899 419,5882107 152,818451 281,2407123 615,544755 652,9041457 2022.10.01 13:54
mcdonald’s 767,4473608 678,6027799 204,7283328 582,2742078 486,5526745 589,1602271 2022.10.01 13:54
merck&co 925,5169399 729,7381145 207,2630513 776,5291093 506,1954111 118,6578732 2022.10.01 13:54
microsoft 277,3982552 898,8926155 453,5503557 796,2202426 997,4749036 823,2013974 2022.10.01 13:54
nike 204,4049512 476,6895493 957,642241 849,8827707 581,5785757 621,7879723 2022.10.01 13:54
procter&gamble 841,3973124 317,3477680 593,4344015 6,8699796 832,9042265 762,2853873 2022.10.01 13:54
salesforce.com 455,5593563 506,4522986 35,3286522 654,2374962 733,1293009 927,6912290 2022.10.01 13:54
travelers 194,7768218 574,7746890 356,1948847 563,1970243 592,8797429 545,1849205 2022.10.01 13:54
unitedhealth 314,5504333 55,1468010 455,8174952 432,9092418 377,9378180 362,4111112 2022.10.01 13:54
verizon 267,152362 648,734 145,5756528 691,3380621 353,2653019 113,7078720 2022.10.01 13:54
visa a 460,6754123 904,523836 555,4496884 238,8692994 1,2922041 17,4547813 2022.10.01 13:54
walgreens boots 110,4482884 364,4865506 386,7255634 897,6525764 741,5462691 652,8853366 2022.10.01 13:54
walmart 122,3439521 224,4743964 609,3361496 183,694405 12,871646 122,5667168 2022.10.01 13:54
walt disney 537,3591280 436,5369745 651,4521164 991,7610312 900,3557788 248,2865110 2022.10.01 13:54

145243422594, 822141585872, 591737039388, 813434253447, 930876658299, 544943003916, 470098908991, 278587926645, 736207418144, 94116292894, 281320768409, 746667407919, 622846530751, 633841756732, 755280328915, 59967412148, 859440010507, 592036203482, 589587107767, 386866134592, 693301062566, 787489950192, 546192582232, 720663385001, 911382567604, 377735391260, 445870456286, 926140414551, 632101402618, 47342294828, 480334882159, 287905483507, 989418704995, 790951943025, 285412143916, 99469579757, 109627216589, 142113178503, 953037406784, 938219800126, 677556241397, 57123310399, 440357990563, 192143684719, 543245896698, 459841125645, 346795686987, 363355671987, 627688296605, 915220205673, 332125693094, 891813647468, 901649315376, 97572709434, 896703389939, 719106696547, 351747700945, 697686329484, 759493731894, 864565085155, 129315994680, 326320407913, 72152820416, 812326074113,