Table 2031 stat 5850 time 2022.08.19 04:55 Last 20220819
name last high low cgh. cgh.% vol. time
3m 750,7900175 195,7174371 697,1705316 192,8390782 445,347074 186,150705 2022.08.19 04:55
american express 656,1326910 692,9491565 294,170841 216,7481224 504,8945832 798,7558788 2022.08.19 04:55
amgen 792,5995494 578,4412305 852,7816159 27,6028497 572,2212438 320,2688478 2022.08.19 04:55
apple 392,5124763 108,8364859 547,2934041 851,2034462 426,5433520 153,7196803 2022.08.19 04:55
boeing 560,3686761 468,643427 263,2656710 820,552103 865,3987417 496,7174012 2022.08.19 04:55
caterpillar 181,5226121 320,7519908 744,6405376 21,1356310 153,1287645 972,7001975 2022.08.19 04:55
chevron 422,8236732 903,8482636 367,562462 568,9274611 425,357464 991,6881815 2022.08.19 04:55
cisco 302,8120252 743,1666377 211,2398323 884,3911243 762,2042896 143,5063001 2022.08.19 04:55
coca-cola 844,1639536 642,9978410 293,6140479 698,7148865 438,6016821 563,8047461 2022.08.19 04:55
dow 658,1310938 732,828504 167,7240110 771,4682575 536,5144235 635,7468030 2022.08.19 04:55
goldman sachs 754,5189338 138,5167001 723,2810423 23,5680505 445,6649312 566,7377138 2022.08.19 04:55
home depot 279,2639299 453,7167000 865,157503 521,5235401 147,2536533 606,3136842 2022.08.19 04:55
honeywell 977,3774223 782,5137004 891,4168367 261,6461015 935,3984305 163,6589938 2022.08.19 04:55
ibm 679,1858016 227,1244685 850,7929357 862,1297117 57,3147825 846,9224774 2022.08.19 04:55
intel 331,3678577 446,4773767 621,524078 791,5991752 430,5730024 113,3216757 2022.08.19 04:55
j&j 989,3733788 967,9256095 772,1305786 585,4512819 317,8116476 576,1671128 2022.08.19 04:55
jpmorgan 604,4379326 297,6614488 752,1432361 584,832476 511,299435 561,1326047 2022.08.19 04:55
mcdonald’s 83,3516850 732,5121813 924,8446553 834,9145264 218,8016341 840,9898432 2022.08.19 04:55
merck&co 932,4247391 441,2485927 237,168754 416,8409698 455,7125299 502,2075229 2022.08.19 04:55
microsoft 855,863446 291,3668596 117,8513947 499,1986392 203,2312440 711,1277670 2022.08.19 04:55
nike 76,5446773 43,2939331 346,8824292 284,2785239 307,7249012 527,5435549 2022.08.19 04:55
procter&gamble 742,9428220 385,1965845 655,8869431 404,5111177 973,6948778 878,895755 2022.08.19 04:55
salesforce.com 546,3774414 288,7493520 609,9990350 877,6845844 544,9194124 978,8900235 2022.08.19 04:55
travelers 802,2622937 169,1090098 987,6956638 652,7289715 638,370891 925,2938375 2022.08.19 04:55
unitedhealth 924,3296632 805,8973197 25,6829323 986,5708133 61,2751098 320,6690589 2022.08.19 04:55
verizon 274,1972842 354,8178570 117,3321607 708,9185380 594,8764277 28,5816493 2022.08.19 04:55
visa a 572,6801122 311,2105772 717,2361766 504,6412334 566,3093697 539,5903806 2022.08.19 04:55
walgreens boots 992,5254483 162,526755 800,4813590 722,747028 678,753775 892,7953397 2022.08.19 04:55
walmart 408,6004402 714,19926 477,7414253 584,489593 422,8942625 260,1387386 2022.08.19 04:55
walt disney 131,7639510 780,6962787 74,3185250 287,656226 844,4478531 119,6445312 2022.08.19 04:55

840032293927, 607855174691, 611793679186, 322947963141, 117072355003, 689101613127, 908582306933, 280034938828, 997597225011, 933283776511, 198745481670, 834868818988, 916221735999, 361243642867, 18789375201, 293286813424, 725008792710, 774231452961, 304336779286, 549036279787, 422119928059, 279906704557, 976198747755, 133547008038, 978715179489, 735344158952, 696393258870, 694731119089, 470704339911, 976689778269, 61749597546, 348315384239, 171118580271, 123560862151, 219726253767, 896864494309, 910735035316, 972548416816, 736712842249, 860729756300, 172926209868, 892888683361, 166286893189, 481934464071, 643594564870, 126484948211, 728600834962, 492102552671, 597347170115, 375174775254, 288260556758, 458919606172, 448810468428, 85929375608, 537563448307, 900951332413, 542733047158, 579809127376, 381459818688, 346011173446, 520367834252, 730398545974, 947296454106, 148688084912,