| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 277,4687605 | 441,4221172 | 75,3298584 | 935,3045909 | 22,484749 | 593,8031462 | 2022.08.16 18:29 |
| american express | 901,6808479 | 771,7502771 | 282,1892200 | 450,9377925 | 726,3286913 | 168,5808671 | 2022.08.16 18:29 |
| amgen | 875,9333388 | 278,6276548 | 294,8801462 | 705,5702878 | 349,1465735 | 992,4232308 | 2022.08.16 18:29 |
| apple | 476,9281579 | 728,4974881 | 976,3205835 | 301,8784424 | 2,717186 | 629,2832004 | 2022.08.16 18:29 |
| boeing | 261,787148 | 221,9876026 | 407,3890811 | 568,2826383 | 323,8458721 | 910,6157142 | 2022.08.16 18:29 |
| caterpillar | 726,6157715 | 186,749248 | 762,1784069 | 498,2387768 | 107,2259771 | 736,831976 | 2022.08.16 18:29 |
| chevron | 547,368991 | 961,5479919 | 109,5903594 | 831,3695561 | 669,521850 | 357,764801 | 2022.08.16 18:29 |
| cisco | 441,9256282 | 359,7636859 | 771,2694113 | 380,4975184 | 885,5654020 | 572,6475277 | 2022.08.16 18:29 |
| coca-cola | 744,705987 | 886,8503737 | 297,6225693 | 933,8431362 | 659,8952112 | 391,7680859 | 2022.08.16 18:29 |
| dow | 486,2223202 | 138,1546445 | 275,4948004 | 231,7157713 | 421,5902428 | 479,1919287 | 2022.08.16 18:29 |
| goldman sachs | 859,8588571 | 689,7448368 | 424,2618902 | 392,1680679 | 333,2786689 | 19,6290645 | 2022.08.16 18:29 |
| home depot | 901,9520127 | 472,5607064 | 847,8633287 | 329,3327943 | 86,4664341 | 487,3601540 | 2022.08.16 18:29 |
| honeywell | 961,7185633 | 76,3816630 | 309,5553823 | 574,1684601 | 414,2630387 | 913,8384984 | 2022.08.16 18:29 |
| ibm | 525,3056613 | 7,8574176 | 584,250077 | 486,4855683 | 977,9586827 | 47,8242442 | 2022.08.16 18:29 |
| intel | 822,3750668 | 157,9076601 | 841,6444771 | 268,8027353 | 363,3437392 | 185,6718463 | 2022.08.16 18:29 |
| j&j | 899,7579898 | 840,3133608 | 22,7536033 | 152,5459572 | 60,1584253 | 403,6435947 | 2022.08.16 18:29 |
| jpmorgan | 184,8898567 | 130,1604534 | 848,1754375 | 984,6705505 | 550,1417359 | 578,3920051 | 2022.08.16 18:29 |
| mcdonald’s | 786,8460245 | 195,1492533 | 190,3791384 | 821,888850 | 137,6614059 | 402,1581565 | 2022.08.16 18:29 |
| merck&co | 415,5541048 | 704,4742737 | 712,1074883 | 118,8959630 | 997,2470312 | 57,8458842 | 2022.08.16 18:29 |
| microsoft | 423,411138 | 516,9729729 | 183,946451 | 365,9690626 | 940,5597182 | 119,1304331 | 2022.08.16 18:29 |
| nike | 938,9394153 | 220,759847 | 601,6215638 | 234,158303 | 176,9382547 | 490,8881986 | 2022.08.16 18:29 |
| procter&gamble | 46,6079722 | 784,430878 | 855,8405778 | 889,2774720 | 881,4054066 | 251,645412 | 2022.08.16 18:29 |
| salesforce.com | 500,6154228 | 34,4407211 | 175,1519194 | 571,1139975 | 92,7904723 | 190,6921558 | 2022.08.16 18:29 |
| travelers | 412,4241232 | 708,5877045 | 363,1980900 | 476,4081207 | 806,2600646 | 451,6610656 | 2022.08.16 18:29 |
| unitedhealth | 101,3401804 | 938,9823339 | 745,1889824 | 47,2456385 | 804,804787 | 686,9795462 | 2022.08.16 18:29 |
| verizon | 233,2575137 | 94,3237327 | 48,2835257 | 16,4600219 | 707,7238745 | 48,700266 | 2022.08.16 18:29 |
| visa a | 922,5236295 | 478,7280267 | 783,9293557 | 389,8843364 | 270,3276297 | 866,151229 | 2022.08.16 18:29 |
| walgreens boots | 517,9135452 | 261,3210173 | 994,9471208 | 301,2264218 | 205,3941070 | 550,2526204 | 2022.08.16 18:29 |
| walmart | 677,5660429 | 712,3852813 | 290,7603687 | 455,2118818 | 284,9334550 | 939,676921 | 2022.08.16 18:29 |
| walt disney | 862,3290006 | 952,1323466 | 656,8186986 | 148,1732423 | 732,4082307 | 494,7262675 | 2022.08.16 18:29 |
794822788332, 559985918925, 502843578812, 866562219803, 525248566643, 358803692274, 707151293289, 569615285844, 510593846906, 503416888416, 589335660916, 496224561707, 783232863062, 140277818312, 163726235740, 546814969276, 819234430325, 147478717380, 919407188893, 390964400489, 265884432011, 730272971560, 320453550201, 613642004785, 937195580453, 670641775709, 752822357696, 934565405828, 836333124433, 727518744767, 941388467327, 958608384710, 381134602242, 82700907253, 120128039271, 745197547135, 223433401436, 359048196581, 775358776097, 374934348744, 89749095031, 239085598384, 212442461867, 378626674414, 248494228349, 48834946938, 380479133223, 950505594258, 113530433737, 62155527063, 506871809718, 619670944289, 282823592891, 274192162790, 951409343165, 770736725536, 694702636451, 883729891386, 183473328129, 955920685549, 368501984980, 621850253083, 12198964600, 510594854132,