Table 6028 stat 779 time 2022.08.16 18:29 Last 20220816
name last high low cgh. cgh.% vol. time
3m 277,4687605 441,4221172 75,3298584 935,3045909 22,484749 593,8031462 2022.08.16 18:29
american express 901,6808479 771,7502771 282,1892200 450,9377925 726,3286913 168,5808671 2022.08.16 18:29
amgen 875,9333388 278,6276548 294,8801462 705,5702878 349,1465735 992,4232308 2022.08.16 18:29
apple 476,9281579 728,4974881 976,3205835 301,8784424 2,717186 629,2832004 2022.08.16 18:29
boeing 261,787148 221,9876026 407,3890811 568,2826383 323,8458721 910,6157142 2022.08.16 18:29
caterpillar 726,6157715 186,749248 762,1784069 498,2387768 107,2259771 736,831976 2022.08.16 18:29
chevron 547,368991 961,5479919 109,5903594 831,3695561 669,521850 357,764801 2022.08.16 18:29
cisco 441,9256282 359,7636859 771,2694113 380,4975184 885,5654020 572,6475277 2022.08.16 18:29
coca-cola 744,705987 886,8503737 297,6225693 933,8431362 659,8952112 391,7680859 2022.08.16 18:29
dow 486,2223202 138,1546445 275,4948004 231,7157713 421,5902428 479,1919287 2022.08.16 18:29
goldman sachs 859,8588571 689,7448368 424,2618902 392,1680679 333,2786689 19,6290645 2022.08.16 18:29
home depot 901,9520127 472,5607064 847,8633287 329,3327943 86,4664341 487,3601540 2022.08.16 18:29
honeywell 961,7185633 76,3816630 309,5553823 574,1684601 414,2630387 913,8384984 2022.08.16 18:29
ibm 525,3056613 7,8574176 584,250077 486,4855683 977,9586827 47,8242442 2022.08.16 18:29
intel 822,3750668 157,9076601 841,6444771 268,8027353 363,3437392 185,6718463 2022.08.16 18:29
j&j 899,7579898 840,3133608 22,7536033 152,5459572 60,1584253 403,6435947 2022.08.16 18:29
jpmorgan 184,8898567 130,1604534 848,1754375 984,6705505 550,1417359 578,3920051 2022.08.16 18:29
mcdonald’s 786,8460245 195,1492533 190,3791384 821,888850 137,6614059 402,1581565 2022.08.16 18:29
merck&co 415,5541048 704,4742737 712,1074883 118,8959630 997,2470312 57,8458842 2022.08.16 18:29
microsoft 423,411138 516,9729729 183,946451 365,9690626 940,5597182 119,1304331 2022.08.16 18:29
nike 938,9394153 220,759847 601,6215638 234,158303 176,9382547 490,8881986 2022.08.16 18:29
procter&gamble 46,6079722 784,430878 855,8405778 889,2774720 881,4054066 251,645412 2022.08.16 18:29
salesforce.com 500,6154228 34,4407211 175,1519194 571,1139975 92,7904723 190,6921558 2022.08.16 18:29
travelers 412,4241232 708,5877045 363,1980900 476,4081207 806,2600646 451,6610656 2022.08.16 18:29
unitedhealth 101,3401804 938,9823339 745,1889824 47,2456385 804,804787 686,9795462 2022.08.16 18:29
verizon 233,2575137 94,3237327 48,2835257 16,4600219 707,7238745 48,700266 2022.08.16 18:29
visa a 922,5236295 478,7280267 783,9293557 389,8843364 270,3276297 866,151229 2022.08.16 18:29
walgreens boots 517,9135452 261,3210173 994,9471208 301,2264218 205,3941070 550,2526204 2022.08.16 18:29
walmart 677,5660429 712,3852813 290,7603687 455,2118818 284,9334550 939,676921 2022.08.16 18:29
walt disney 862,3290006 952,1323466 656,8186986 148,1732423 732,4082307 494,7262675 2022.08.16 18:29

794822788332, 559985918925, 502843578812, 866562219803, 525248566643, 358803692274, 707151293289, 569615285844, 510593846906, 503416888416, 589335660916, 496224561707, 783232863062, 140277818312, 163726235740, 546814969276, 819234430325, 147478717380, 919407188893, 390964400489, 265884432011, 730272971560, 320453550201, 613642004785, 937195580453, 670641775709, 752822357696, 934565405828, 836333124433, 727518744767, 941388467327, 958608384710, 381134602242, 82700907253, 120128039271, 745197547135, 223433401436, 359048196581, 775358776097, 374934348744, 89749095031, 239085598384, 212442461867, 378626674414, 248494228349, 48834946938, 380479133223, 950505594258, 113530433737, 62155527063, 506871809718, 619670944289, 282823592891, 274192162790, 951409343165, 770736725536, 694702636451, 883729891386, 183473328129, 955920685549, 368501984980, 621850253083, 12198964600, 510594854132,