Table 1008 stat 8621 time 2022.08.12 15:28 Last 20220812
name last high low cgh. cgh.% vol. time
3m 768,6078686 290,6882204 204,8329558 82,4819561 794,2737696 539,2903845 2022.08.12 15:28
american express 480,4636888 931,9500569 705,2657217 585,2232145 329,336055 68,1806190 2022.08.12 15:28
amgen 787,4155007 576,2606136 372,6770354 123,1408342 285,4124818 829,4890972 2022.08.12 15:28
apple 246,9108998 971,393484 185,5100308 330,6641844 973,2615968 614,6788939 2022.08.12 15:28
boeing 527,1989625 902,8564078 233,9698202 37,198720 385,6133418 281,7575271 2022.08.12 15:28
caterpillar 291,4031075 898,5752810 815,7274158 65,610266 638,354314 101,8229849 2022.08.12 15:28
chevron 545,4301078 487,5191818 692,1014105 198,2190231 301,1001838 76,5329408 2022.08.12 15:28
cisco 70,1124575 553,4553248 726,8332983 213,161764 237,1112131 591,519948 2022.08.12 15:28
coca-cola 838,6558355 113,4769444 691,2133963 300,2367290 643,7870985 756,3352087 2022.08.12 15:28
dow 888,9539863 554,1888818 55,6296625 722,1241740 742,2746353 579,4679192 2022.08.12 15:28
goldman sachs 108,7923506 484,3443392 903,755528 396,7421925 731,5093553 219,4226551 2022.08.12 15:28
home depot 723,5190661 659,3662557 306,4152948 701,1946735 369,2556961 384,4234510 2022.08.12 15:28
honeywell 885,1053778 548,6274785 380,1271237 96,4879466 919,5794931 832,8230379 2022.08.12 15:28
ibm 655,2286196 565,3864341 738,7843673 809,4607265 304,4684732 827,6095979 2022.08.12 15:28
intel 883,5284465 804,2530489 784,1878265 676,6695011 293,2241248 297,6732172 2022.08.12 15:28
j&j 351,3923771 162,2707226 971,9934494 94,6269160 222,6589908 14,9600439 2022.08.12 15:28
jpmorgan 443,8224392 421,7467914 291,2477525 357,1746803 776,1606604 428,5603415 2022.08.12 15:28
mcdonald’s 349,1042290 230,6416910 329,5268220 315,6796021 919,4760718 950,8910692 2022.08.12 15:28
merck&co 470,440851 518,6915901 703,5313351 651,1464339 354,724042 893,6446865 2022.08.12 15:28
microsoft 320,2496143 819,963555 410,2470959 657,7587614 351,8865394 401,6796784 2022.08.12 15:28
nike 413,7153604 359,3325603 192,3096050 224,6609533 354,7416144 353,567658 2022.08.12 15:28
procter&gamble 273,41771 203,6267237 77,964248 272,3967378 346,907769 493,7563136 2022.08.12 15:28
salesforce.com 338,1497902 515,6891974 37,9155273 369,4496908 631,7281562 782,8223198 2022.08.12 15:28
travelers 38,58803 483,3914512 747,8358163 448,204442 840,6514166 647,9165745 2022.08.12 15:28
unitedhealth 748,9185780 313,938803 10,8064055 850,3472275 956,3652688 37,9925251 2022.08.12 15:28
verizon 281,4053007 442,9116838 134,2244668 734,1712180 231,2172765 563,9778417 2022.08.12 15:28
visa a 54,108862 998,8930860 662,6454536 809,4101440 564,1229727 504,5733863 2022.08.12 15:28
walgreens boots 929,3542181 920,8855738 719,9570385 878,2829 362,3203147 912,4957959 2022.08.12 15:28
walmart 545,6459701 667,7751285 863,2296831 753,9163393 241,7512560 809,9028719 2022.08.12 15:28
walt disney 397,6190858 313,9607410 742,8170400 534,6714366 172,4547409 557,8907448 2022.08.12 15:28

435109162238, 774118452799, 802994207945, 300205263775, 936928226613, 312210832257, 828303867020, 407180412673, 37975360640, 976269332693, 623068006710, 399119469803, 471137557645, 611365936231, 627566317097, 337657813449, 393138341606, 818099313882, 381690612995, 645096825436, 193638299127, 485230102204, 185857759323, 601501982194, 202462751419, 880894196220, 514781641774, 265638724436, 350569677540, 911797647365, 379115368706, 40811474436, 361231727526, 968386260327, 977215365973, 61541180593, 570790744387, 192795831711, 439181798604, 980481623672, 372069129721, 467175308615, 141389485915, 872769971379, 609818694182, 470095158555, 34023080022, 761187773664, 369817421306, 138177148067, 343057120219, 517886452843, 746489612386, 670496368316, 504980098922, 827315961011, 512353812345, 763900000603, 27305303608, 145702462644, 421237591189, 626058061142, 126704254654, 850515478757,