| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 768,6078686 | 290,6882204 | 204,8329558 | 82,4819561 | 794,2737696 | 539,2903845 | 2022.08.12 15:28 |
| american express | 480,4636888 | 931,9500569 | 705,2657217 | 585,2232145 | 329,336055 | 68,1806190 | 2022.08.12 15:28 |
| amgen | 787,4155007 | 576,2606136 | 372,6770354 | 123,1408342 | 285,4124818 | 829,4890972 | 2022.08.12 15:28 |
| apple | 246,9108998 | 971,393484 | 185,5100308 | 330,6641844 | 973,2615968 | 614,6788939 | 2022.08.12 15:28 |
| boeing | 527,1989625 | 902,8564078 | 233,9698202 | 37,198720 | 385,6133418 | 281,7575271 | 2022.08.12 15:28 |
| caterpillar | 291,4031075 | 898,5752810 | 815,7274158 | 65,610266 | 638,354314 | 101,8229849 | 2022.08.12 15:28 |
| chevron | 545,4301078 | 487,5191818 | 692,1014105 | 198,2190231 | 301,1001838 | 76,5329408 | 2022.08.12 15:28 |
| cisco | 70,1124575 | 553,4553248 | 726,8332983 | 213,161764 | 237,1112131 | 591,519948 | 2022.08.12 15:28 |
| coca-cola | 838,6558355 | 113,4769444 | 691,2133963 | 300,2367290 | 643,7870985 | 756,3352087 | 2022.08.12 15:28 |
| dow | 888,9539863 | 554,1888818 | 55,6296625 | 722,1241740 | 742,2746353 | 579,4679192 | 2022.08.12 15:28 |
| goldman sachs | 108,7923506 | 484,3443392 | 903,755528 | 396,7421925 | 731,5093553 | 219,4226551 | 2022.08.12 15:28 |
| home depot | 723,5190661 | 659,3662557 | 306,4152948 | 701,1946735 | 369,2556961 | 384,4234510 | 2022.08.12 15:28 |
| honeywell | 885,1053778 | 548,6274785 | 380,1271237 | 96,4879466 | 919,5794931 | 832,8230379 | 2022.08.12 15:28 |
| ibm | 655,2286196 | 565,3864341 | 738,7843673 | 809,4607265 | 304,4684732 | 827,6095979 | 2022.08.12 15:28 |
| intel | 883,5284465 | 804,2530489 | 784,1878265 | 676,6695011 | 293,2241248 | 297,6732172 | 2022.08.12 15:28 |
| j&j | 351,3923771 | 162,2707226 | 971,9934494 | 94,6269160 | 222,6589908 | 14,9600439 | 2022.08.12 15:28 |
| jpmorgan | 443,8224392 | 421,7467914 | 291,2477525 | 357,1746803 | 776,1606604 | 428,5603415 | 2022.08.12 15:28 |
| mcdonald’s | 349,1042290 | 230,6416910 | 329,5268220 | 315,6796021 | 919,4760718 | 950,8910692 | 2022.08.12 15:28 |
| merck&co | 470,440851 | 518,6915901 | 703,5313351 | 651,1464339 | 354,724042 | 893,6446865 | 2022.08.12 15:28 |
| microsoft | 320,2496143 | 819,963555 | 410,2470959 | 657,7587614 | 351,8865394 | 401,6796784 | 2022.08.12 15:28 |
| nike | 413,7153604 | 359,3325603 | 192,3096050 | 224,6609533 | 354,7416144 | 353,567658 | 2022.08.12 15:28 |
| procter&gamble | 273,41771 | 203,6267237 | 77,964248 | 272,3967378 | 346,907769 | 493,7563136 | 2022.08.12 15:28 |
| salesforce.com | 338,1497902 | 515,6891974 | 37,9155273 | 369,4496908 | 631,7281562 | 782,8223198 | 2022.08.12 15:28 |
| travelers | 38,58803 | 483,3914512 | 747,8358163 | 448,204442 | 840,6514166 | 647,9165745 | 2022.08.12 15:28 |
| unitedhealth | 748,9185780 | 313,938803 | 10,8064055 | 850,3472275 | 956,3652688 | 37,9925251 | 2022.08.12 15:28 |
| verizon | 281,4053007 | 442,9116838 | 134,2244668 | 734,1712180 | 231,2172765 | 563,9778417 | 2022.08.12 15:28 |
| visa a | 54,108862 | 998,8930860 | 662,6454536 | 809,4101440 | 564,1229727 | 504,5733863 | 2022.08.12 15:28 |
| walgreens boots | 929,3542181 | 920,8855738 | 719,9570385 | 878,2829 | 362,3203147 | 912,4957959 | 2022.08.12 15:28 |
| walmart | 545,6459701 | 667,7751285 | 863,2296831 | 753,9163393 | 241,7512560 | 809,9028719 | 2022.08.12 15:28 |
| walt disney | 397,6190858 | 313,9607410 | 742,8170400 | 534,6714366 | 172,4547409 | 557,8907448 | 2022.08.12 15:28 |
435109162238, 774118452799, 802994207945, 300205263775, 936928226613, 312210832257, 828303867020, 407180412673, 37975360640, 976269332693, 623068006710, 399119469803, 471137557645, 611365936231, 627566317097, 337657813449, 393138341606, 818099313882, 381690612995, 645096825436, 193638299127, 485230102204, 185857759323, 601501982194, 202462751419, 880894196220, 514781641774, 265638724436, 350569677540, 911797647365, 379115368706, 40811474436, 361231727526, 968386260327, 977215365973, 61541180593, 570790744387, 192795831711, 439181798604, 980481623672, 372069129721, 467175308615, 141389485915, 872769971379, 609818694182, 470095158555, 34023080022, 761187773664, 369817421306, 138177148067, 343057120219, 517886452843, 746489612386, 670496368316, 504980098922, 827315961011, 512353812345, 763900000603, 27305303608, 145702462644, 421237591189, 626058061142, 126704254654, 850515478757,