Table 4586 stat 939 time 2022.10.06 16:05 Last 20221006
name last high low cgh. cgh.% vol. time
3m 832,9635181 345,3398094 655,8037178 126,6755408 268,5435557 576,3956677 2022.10.06 16:05
american express 687,436979 248,3944291 83,5654042 998,102434 249,911838 512,5842703 2022.10.06 16:05
amgen 631,1128089 158,8636439 325,6163994 957,1573825 580,3028152 497,2355339 2022.10.06 16:05
apple 107,6227296 911,3740027 167,4867319 769,8536447 530,174300 248,6126783 2022.10.06 16:05
boeing 583,2469656 623,8320515 338,1345437 416,9693125 248,5741901 833,5721121 2022.10.06 16:05
caterpillar 191,7904548 729,7705069 94,2266864 7,1998029 849,9171154 574,157012 2022.10.06 16:05
chevron 404,3434758 869,9342770 361,1174196 547,9437398 365,1698767 776,7025344 2022.10.06 16:05
cisco 305,1921129 672,5517729 766,5048032 124,9568923 295,8533795 727,3885278 2022.10.06 16:05
coca-cola 80,7334399 588,9294819 650,1621361 945,544024 506,8145288 988,8665175 2022.10.06 16:05
dow 932,5356345 810,2963334 705,5860484 998,99315 778,6707145 562,5444642 2022.10.06 16:05
goldman sachs 176,6855893 501,4707756 539,2287556 859,6190346 962,4476339 548,6127507 2022.10.06 16:05
home depot 610,4936994 667,1153818 308,6558324 981,2401764 192,7921565 536,8969779 2022.10.06 16:05
honeywell 378,5353775 907,1563661 206,4686136 701,3816096 155,2021867 852,6931716 2022.10.06 16:05
ibm 431,7116884 312,3931377 160,8607226 6,7690923 355,6730413 884,6626500 2022.10.06 16:05
intel 329,8663733 902,5203404 658,4393361 417,367345 974,3242275 193,1808055 2022.10.06 16:05
j&j 793,8939308 562,9470439 97,4148001 640,5270598 127,9524216 920,2858107 2022.10.06 16:05
jpmorgan 813,9260857 55,1675661 599,9393769 830,9280005 805,7330424 448,4642797 2022.10.06 16:05
mcdonald’s 173,8656590 501,1470920 190,6941147 328,9827274 588,8903124 929,6841630 2022.10.06 16:05
merck&co 305,5699867 212,4316009 522,1314201 717,3355524 58,7723144 503,6566326 2022.10.06 16:05
microsoft 711,3333345 585,5174414 67,329739 981,2387553 898,4827352 386,885192 2022.10.06 16:05
nike 177,7137447 72,7648953 604,10178 449,9091696 571,6602808 341,934126 2022.10.06 16:05
procter&gamble 791,581819 429,8492065 830,9320834 506,5421876 266,904721 60,3317946 2022.10.06 16:05
salesforce.com 124,413499 570,220788 524,9563971 111,7009348 670,1818444 466,2741989 2022.10.06 16:05
travelers 183,9148882 184,7538664 575,5241388 847,3668698 582,2762439 216,4128170 2022.10.06 16:05
unitedhealth 209,7219153 955,4737449 812,146333 805,9358334 56,3760892 957,5800682 2022.10.06 16:05
verizon 333,685099 281,26280 251,7468330 277,4332162 662,4601953 187,2368902 2022.10.06 16:05
visa a 984,343615 604,5666546 311,8198362 979,5189325 542,9344760 992,3541389 2022.10.06 16:05
walgreens boots 949,7982168 290,50924 175,2478842 585,5067922 317,8661634 509,5667482 2022.10.06 16:05
walmart 613,7862470 999,2747175 247,1870469 512,2307762 222,1153675 797,5320136 2022.10.06 16:05
walt disney 935,7769023 51,4769550 711,436235 831,6604874 841,1210659 665,161461 2022.10.06 16:05

250740077813, 685343996622, 32358357683, 729899710976, 252056407277, 65047449898, 516224645079, 660511482507, 93254259322, 566795609892, 243471109309, 581534590573, 874844376464, 128934685141, 907601557207, 364860299510, 668019007426, 275245058816, 302296416369, 518982667476, 9761895054, 993456041441, 879853675142, 157578596846, 846492582001, 843264396303, 768124798779, 377058213112, 666820902378, 638879449107, 651073670481, 732764094603, 53944044747, 19470043481, 13153923210, 910593285226, 122482828796, 548902358395, 558016851545, 975444438868, 430855162908, 494473125320, 243507822510, 841949136928, 377524237149, 484751184471, 484568334651, 347690586001, 225524432492, 894752840978, 905613340904, 261594173965, 709395453800, 30432674103, 516977488529, 671921738890, 824585948140, 146812613123, 37926203572, 978422496003, 469590336085, 444048348815, 680688960013, 492671050132,