| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 141,5031167 | 869,9371773 | 840,5868144 | 945,2661468 | 998,8735563 | 277,2812100 | 2022.08.17 06:44 |
| american express | 705,8555930 | 130,3565366 | 178,9332785 | 237,1609833 | 634,4501171 | 141,2135538 | 2022.08.17 06:44 |
| amgen | 825,8429943 | 16,2586902 | 819,7450846 | 369,9599902 | 248,2384525 | 897,880457 | 2022.08.17 06:44 |
| apple | 825,8429508 | 354,8240446 | 716,6307506 | 106,4218740 | 486,2346801 | 778,6643201 | 2022.08.17 06:44 |
| boeing | 168,153406 | 825,8017328 | 465,9661963 | 16,2905943 | 809,305548 | 549,6282596 | 2022.08.17 06:44 |
| caterpillar | 775,9185615 | 588,238405 | 157,4854171 | 112,9822807 | 329,4660785 | 806,448750 | 2022.08.17 06:44 |
| chevron | 97,9115798 | 467,5831725 | 147,2451594 | 248,3142183 | 261,727960 | 116,7259575 | 2022.08.17 06:44 |
| cisco | 39,1312376 | 17,8481827 | 162,5658362 | 476,9374315 | 484,646919 | 961,6414116 | 2022.08.17 06:44 |
| coca-cola | 550,731580 | 624,8784768 | 539,4300174 | 923,6360655 | 342,3901006 | 220,4878569 | 2022.08.17 06:44 |
| dow | 635,4667305 | 802,8957598 | 539,9180262 | 622,5785186 | 50,6382690 | 427,2110560 | 2022.08.17 06:44 |
| goldman sachs | 204,9031434 | 149,6885028 | 967,1097594 | 330,5179442 | 183,9536064 | 397,7221538 | 2022.08.17 06:44 |
| home depot | 384,3197726 | 358,7252208 | 710,5774572 | 213,3451331 | 45,151528 | 241,5837141 | 2022.08.17 06:44 |
| honeywell | 933,8626102 | 163,9824426 | 501,5889338 | 194,7049843 | 492,3419859 | 394,4599124 | 2022.08.17 06:44 |
| ibm | 452,7234012 | 977,6346625 | 677,3742774 | 357,606312 | 694,7150355 | 786,4039231 | 2022.08.17 06:44 |
| intel | 293,9989296 | 749,3366803 | 15,9899489 | 920,9472612 | 852,826270 | 929,3534382 | 2022.08.17 06:44 |
| j&j | 671,1232021 | 59,1636379 | 465,4519093 | 623,9169330 | 176,6014066 | 552,8523179 | 2022.08.17 06:44 |
| jpmorgan | 975,9084116 | 913,6697338 | 623,6988010 | 74,9159396 | 698,8227128 | 253,7118128 | 2022.08.17 06:44 |
| mcdonald’s | 812,1730142 | 659,6652207 | 256,5887776 | 19,9272019 | 712,770812 | 91,1771675 | 2022.08.17 06:44 |
| merck&co | 529,7143898 | 95,7043008 | 316,6456959 | 557,2914802 | 554,4695676 | 961,1775545 | 2022.08.17 06:44 |
| microsoft | 169,348706 | 94,8660991 | 857,3461139 | 578,6702450 | 519,2369858 | 336,7747693 | 2022.08.17 06:44 |
| nike | 825,3541245 | 702,5377429 | 431,7928107 | 715,9601960 | 507,8090108 | 664,8229967 | 2022.08.17 06:44 |
| procter&gamble | 455,2211152 | 115,88140 | 690,756907 | 187,8590513 | 111,2798624 | 725,9681446 | 2022.08.17 06:44 |
| salesforce.com | 626,3030622 | 638,1451044 | 540,9738552 | 919,3658113 | 328,6218446 | 903,7591852 | 2022.08.17 06:44 |
| travelers | 415,6184645 | 719,9218557 | 428,3838778 | 745,8821818 | 605,8593292 | 891,2956757 | 2022.08.17 06:44 |
| unitedhealth | 935,773641 | 155,455810 | 357,8798773 | 14,9832028 | 183,6521150 | 129,7229874 | 2022.08.17 06:44 |
| verizon | 626,481806 | 89,9539498 | 670,9923528 | 713,846804 | 611,4325161 | 7,382925 | 2022.08.17 06:44 |
| visa a | 816,7513884 | 920,4213868 | 611,8114700 | 717,5457372 | 888,8717895 | 591,2460606 | 2022.08.17 06:44 |
| walgreens boots | 751,6050437 | 230,9346062 | 257,3575704 | 657,8831288 | 406,7463922 | 837,757761 | 2022.08.17 06:44 |
| walmart | 739,5502135 | 161,3495623 | 982,1669925 | 388,7991235 | 918,3083290 | 221,5290983 | 2022.08.17 06:44 |
| walt disney | 120,9375727 | 75,86330 | 809,6661537 | 255,5610288 | 271,4839568 | 496,5283558 | 2022.08.17 06:44 |
153228360229, 247278014664, 248563043774, 638365479187, 483510584105, 781506103930, 375782366377, 568883896340, 801139710006, 803910134826, 172817620449, 548074389343, 67236504984, 110168437474, 604737944436, 392720314675, 50008769148, 657586831134, 963052437176, 97348341253, 283880000469, 97066097428, 459483965766, 343773640227, 763932154049, 999336025678, 960226826370, 775720999111, 656513519120, 578656569124, 524413673208, 19217769150, 611375213136, 872994255741, 972756910604, 20990672056, 849197042175, 916299278383, 784006763716, 569304684643, 407756694127, 484688693192, 116051125806, 395446851850, 146299129352, 33816108946, 945480304771, 245135245845, 729838478379, 131283168681, 88472099044, 959232300520, 270330610686, 246350149625, 135604497977, 602276293096, 384295545053, 911344713066, 347374678590, 272911315784, 280894986354, 164386611432, 359761303291, 783230809495,