Table 7299 stat 1106 time 2022.08.17 06:44 Last 20220817
name last high low cgh. cgh.% vol. time
3m 141,5031167 869,9371773 840,5868144 945,2661468 998,8735563 277,2812100 2022.08.17 06:44
american express 705,8555930 130,3565366 178,9332785 237,1609833 634,4501171 141,2135538 2022.08.17 06:44
amgen 825,8429943 16,2586902 819,7450846 369,9599902 248,2384525 897,880457 2022.08.17 06:44
apple 825,8429508 354,8240446 716,6307506 106,4218740 486,2346801 778,6643201 2022.08.17 06:44
boeing 168,153406 825,8017328 465,9661963 16,2905943 809,305548 549,6282596 2022.08.17 06:44
caterpillar 775,9185615 588,238405 157,4854171 112,9822807 329,4660785 806,448750 2022.08.17 06:44
chevron 97,9115798 467,5831725 147,2451594 248,3142183 261,727960 116,7259575 2022.08.17 06:44
cisco 39,1312376 17,8481827 162,5658362 476,9374315 484,646919 961,6414116 2022.08.17 06:44
coca-cola 550,731580 624,8784768 539,4300174 923,6360655 342,3901006 220,4878569 2022.08.17 06:44
dow 635,4667305 802,8957598 539,9180262 622,5785186 50,6382690 427,2110560 2022.08.17 06:44
goldman sachs 204,9031434 149,6885028 967,1097594 330,5179442 183,9536064 397,7221538 2022.08.17 06:44
home depot 384,3197726 358,7252208 710,5774572 213,3451331 45,151528 241,5837141 2022.08.17 06:44
honeywell 933,8626102 163,9824426 501,5889338 194,7049843 492,3419859 394,4599124 2022.08.17 06:44
ibm 452,7234012 977,6346625 677,3742774 357,606312 694,7150355 786,4039231 2022.08.17 06:44
intel 293,9989296 749,3366803 15,9899489 920,9472612 852,826270 929,3534382 2022.08.17 06:44
j&j 671,1232021 59,1636379 465,4519093 623,9169330 176,6014066 552,8523179 2022.08.17 06:44
jpmorgan 975,9084116 913,6697338 623,6988010 74,9159396 698,8227128 253,7118128 2022.08.17 06:44
mcdonald’s 812,1730142 659,6652207 256,5887776 19,9272019 712,770812 91,1771675 2022.08.17 06:44
merck&co 529,7143898 95,7043008 316,6456959 557,2914802 554,4695676 961,1775545 2022.08.17 06:44
microsoft 169,348706 94,8660991 857,3461139 578,6702450 519,2369858 336,7747693 2022.08.17 06:44
nike 825,3541245 702,5377429 431,7928107 715,9601960 507,8090108 664,8229967 2022.08.17 06:44
procter&gamble 455,2211152 115,88140 690,756907 187,8590513 111,2798624 725,9681446 2022.08.17 06:44
salesforce.com 626,3030622 638,1451044 540,9738552 919,3658113 328,6218446 903,7591852 2022.08.17 06:44
travelers 415,6184645 719,9218557 428,3838778 745,8821818 605,8593292 891,2956757 2022.08.17 06:44
unitedhealth 935,773641 155,455810 357,8798773 14,9832028 183,6521150 129,7229874 2022.08.17 06:44
verizon 626,481806 89,9539498 670,9923528 713,846804 611,4325161 7,382925 2022.08.17 06:44
visa a 816,7513884 920,4213868 611,8114700 717,5457372 888,8717895 591,2460606 2022.08.17 06:44
walgreens boots 751,6050437 230,9346062 257,3575704 657,8831288 406,7463922 837,757761 2022.08.17 06:44
walmart 739,5502135 161,3495623 982,1669925 388,7991235 918,3083290 221,5290983 2022.08.17 06:44
walt disney 120,9375727 75,86330 809,6661537 255,5610288 271,4839568 496,5283558 2022.08.17 06:44

153228360229, 247278014664, 248563043774, 638365479187, 483510584105, 781506103930, 375782366377, 568883896340, 801139710006, 803910134826, 172817620449, 548074389343, 67236504984, 110168437474, 604737944436, 392720314675, 50008769148, 657586831134, 963052437176, 97348341253, 283880000469, 97066097428, 459483965766, 343773640227, 763932154049, 999336025678, 960226826370, 775720999111, 656513519120, 578656569124, 524413673208, 19217769150, 611375213136, 872994255741, 972756910604, 20990672056, 849197042175, 916299278383, 784006763716, 569304684643, 407756694127, 484688693192, 116051125806, 395446851850, 146299129352, 33816108946, 945480304771, 245135245845, 729838478379, 131283168681, 88472099044, 959232300520, 270330610686, 246350149625, 135604497977, 602276293096, 384295545053, 911344713066, 347374678590, 272911315784, 280894986354, 164386611432, 359761303291, 783230809495,