Table 5115 stat 3876 time 2022.08.12 14:45 Last 20220812
name last high low cgh. cgh.% vol. time
3m 475,3126498 741,7727634 93,6683892 434,2176167 149,2448786 617,2946352 2022.08.12 14:45
american express 662,5596034 365,9541585 878,9726824 300,3252003 485,4250929 482,6743480 2022.08.12 14:45
amgen 84,9780407 506,4399282 789,173199 827,2636686 330,5687524 37,4227964 2022.08.12 14:45
apple 237,4700176 640,3855829 715,2577499 680,3766770 817,448911 331,6956776 2022.08.12 14:45
boeing 18,6307279 21,5026375 56,5027611 177,1392237 481,6828734 579,2699050 2022.08.12 14:45
caterpillar 700,4066614 534,301628 975,5700054 453,2125553 40,933722 598,7549190 2022.08.12 14:45
chevron 351,2783562 132,1684752 323,4624313 864,3408206 94,8850307 843,1489798 2022.08.12 14:45
cisco 388,204434 288,8685934 703,8673553 139,4035099 274,6720718 434,2494304 2022.08.12 14:45
coca-cola 242,8866319 462,2820999 980,601238 37,3311260 339,1686147 500,6617272 2022.08.12 14:45
dow 631,3637539 3,7242050 249,8460056 873,6365761 866,1613881 505,5697657 2022.08.12 14:45
goldman sachs 29,6436677 973,3027600 316,4069482 552,5578165 294,141760 840,2735840 2022.08.12 14:45
home depot 75,8769353 605,4127798 46,1043111 75,6765959 468,770546 401,7168494 2022.08.12 14:45
honeywell 923,2739855 354,7895091 435,8585949 359,4641169 502,3325502 767,8180020 2022.08.12 14:45
ibm 739,3190672 376,330784 333,2157349 307,4075429 93,9113723 820,1382200 2022.08.12 14:45
intel 16,8948294 815,4837482 971,2156166 201,8949441 490,5540230 684,9249756 2022.08.12 14:45
j&j 413,437278 389,9148804 376,1559693 733,1157764 475,1087009 149,8082796 2022.08.12 14:45
jpmorgan 325,4555171 216,4171058 367,361449 555,3825726 931,3701415 866,9028582 2022.08.12 14:45
mcdonald’s 586,669183 798,753602 621,4822554 1,335591 526,3894282 948,9022612 2022.08.12 14:45
merck&co 545,6813218 19,204338 790,1668922 828,1144583 622,445357 532,9892985 2022.08.12 14:45
microsoft 81,868897 372,116548 457,2381918 914,427892 305,7123152 119,9260513 2022.08.12 14:45
nike 195,1184850 959,7205537 508,9080497 623,533105 589,6408523 74,3793941 2022.08.12 14:45
procter&gamble 807,9024576 494,4301537 947,254163 420,276737 113,7913232 40,5693370 2022.08.12 14:45
salesforce.com 30,9538413 612,3346250 666,7302755 261,8607269 848,2202865 581,3566734 2022.08.12 14:45
travelers 129,2040953 410,7177076 845,4837281 98,6526920 386,5909539 83,3331787 2022.08.12 14:45
unitedhealth 616,5022978 361,7286760 294,4001807 298,3231359 354,9101391 658,201783 2022.08.12 14:45
verizon 640,9184370 881,4891748 139,4621858 846,2670596 666,2558320 984,5112286 2022.08.12 14:45
visa a 739,818688 164,1257456 673,2467661 459,2891927 749,8197765 18,426848 2022.08.12 14:45
walgreens boots 220,3158816 366,5739789 226,235814 594,8664350 942,4750624 356,807418 2022.08.12 14:45
walmart 937,2014578 348,6035291 457,3325685 115,1968498 415,2786781 323,872598 2022.08.12 14:45
walt disney 525,7815194 377,2745079 601,3943211 317,8212529 710,6830132 395,9362231 2022.08.12 14:45

989388866351, 648612906691, 158267615364, 401699205395, 77156028245, 817015153822, 119985770435, 824161614758, 336460103747, 924107894302, 287873797585, 719275297598, 515808367171, 392397417687, 935759842396, 905416053720, 131278444082, 389599894174, 283383660019, 649271467701, 796527322848, 770264152438, 480151497759, 315176891629, 505847128109, 934591092170, 437900566496, 475915783551, 194394517690, 152530452703, 196933681146, 55303068832, 611975466833, 617758185138, 236202062574, 255898815580, 733316274360, 949242478703, 620588735212, 30079374090, 503704156727, 920156789478, 618536856026, 895313657355, 264385774732, 943085733802, 105790616945, 789531581104, 443291765638, 613125211094, 674319419545, 712223214098, 895186994691, 621103466955, 925885064062, 642211593222, 615853307769, 371193944477, 958440956194, 47321537976, 314351711888, 684146186803, 988796074875, 137908413075,