Table 7268 stat 9127 time 2022.10.07 21:33 Last 20221007
name last high low cgh. cgh.% vol. time
3m 650,751628 659,7094078 478,4512362 408,2606023 939,9407542 45,7521330 2022.10.07 21:33
american express 666,562773 563,3882799 981,7144887 192,5982921 334,2570482 864,9846514 2022.10.07 21:33
amgen 595,3050745 440,4142875 799,1666428 327,4493882 242,9861771 159,7198499 2022.10.07 21:33
apple 437,5665468 980,3771409 507,252847 130,1737363 82,6923888 562,629557 2022.10.07 21:33
boeing 407,7535273 661,7410602 11,5259605 725,6053896 831,1656179 20,6307714 2022.10.07 21:33
caterpillar 332,3465969 81,5740661 333,2389555 294,7701872 805,2743681 148,3128031 2022.10.07 21:33
chevron 300,2766019 487,3812146 969,485555 444,3758679 802,1054181 117,8126581 2022.10.07 21:33
cisco 631,8426395 418,4624135 9,4377246 94,3405180 784,1733444 914,1170954 2022.10.07 21:33
coca-cola 412,2085000 887,2178020 483,346106 531,7825207 311,171443 164,2802029 2022.10.07 21:33
dow 66,6079055 656,8677824 713,7729988 680,3447020 616,984880 807,6238955 2022.10.07 21:33
goldman sachs 536,9003002 964,3205340 74,8789974 438,4859443 88,3249119 704,5703654 2022.10.07 21:33
home depot 360,2343512 353,6707347 252,5166213 950,3171952 125,6070083 185,8378502 2022.10.07 21:33
honeywell 380,8654179 183,9956452 963,9896675 619,5001183 890,5839540 820,9636121 2022.10.07 21:33
ibm 463,2582815 450,5504487 583,1533026 121,9427157 388,4737001 613,6391492 2022.10.07 21:33
intel 990,5643879 956,1148480 172,1413218 952,5514032 7,1352502 547,9706454 2022.10.07 21:33
j&j 125,1665889 471,148851 750,2914157 978,2134942 550,4280535 764,1328905 2022.10.07 21:33
jpmorgan 581,8847569 76,9690098 359,6890566 608,3487782 254,5645033 464,4248406 2022.10.07 21:33
mcdonald’s 706,4163241 976,7125647 552,5232920 683,6764918 690,1539736 691,4404237 2022.10.07 21:33
merck&co 445,6698740 654,9950865 98,4178606 128,6792836 303,2035831 648,6610744 2022.10.07 21:33
microsoft 892,2564523 10,1460840 821,4734786 571,5267807 889,5471682 240,4413769 2022.10.07 21:33
nike 71,9225554 118,7603410 77,8092454 201,5219182 479,8546824 517,5770469 2022.10.07 21:33
procter&gamble 273,6449815 257,5751604 848,9046237 236,7412041 161,2460872 887,9820315 2022.10.07 21:33
salesforce.com 719,4582126 509,6093683 6,7481574 51,758409 671,1686137 836,7472417 2022.10.07 21:33
travelers 977,369464 269,4569784 891,7861644 34,1641717 431,2903556 739,2797104 2022.10.07 21:33
unitedhealth 195,9755667 21,3560552 222,9082025 338,9412194 367,8468988 551,3717957 2022.10.07 21:33
verizon 595,6013328 448,2657689 770,2838183 13,7478054 321,2821703 205,2123934 2022.10.07 21:33
visa a 69,2388089 377,4994806 529,1158970 779,7241438 92,8001054 81,3131174 2022.10.07 21:33
walgreens boots 708,4182856 255,747228 265,8049245 447,8602404 406,8941550 126,1762035 2022.10.07 21:33
walmart 178,1390197 924,4987380 421,1287925 711,4895247 368,876963 989,8967659 2022.10.07 21:33
walt disney 204,7681962 621,2950569 568,7011085 608,2766094 120,8625111 351,3845782 2022.10.07 21:33

797850586940, 73692566250, 370827740059, 869978792035, 173904842698, 931037411560, 79847966321, 670298709069, 409567285330, 371137466282, 187974088360, 746064923704, 274368553423, 8476431948, 374006378931, 804314988666, 637873135973, 863862511237, 127903594636, 518548307010, 102558000479, 604505769443, 870147794020, 349950196222, 841869025957, 457478499972, 387281983626, 918925617356, 226217676420, 798530097586, 320456652903, 772081021686, 480852641166, 967030664906, 369784837124, 910564673599, 935164691415, 654748804402, 789874922019, 85027564783, 725786663592, 661587062292, 746049488429, 774719184265, 507914729417, 572491220665, 176094368101, 786701171194, 980515776203, 265703245532, 239310808480, 822643450927, 691338362638, 979787985329, 482091255952, 112957233098, 607321614866, 320946567227, 355056975503, 325638268609, 668915033807, 691343087238, 242701732088, 501956411638,