Table 5488 stat 1360 time 2022.10.06 17:11 Last 20221006
name last high low cgh. cgh.% vol. time
3m 115,6429663 182,671725 147,8163380 430,1372359 50,7663932 590,5578978 2022.10.06 17:11
american express 926,3679349 647,8363492 957,6844704 245,637390 34,5264106 417,9168705 2022.10.06 17:11
amgen 309,226216 945,7789737 775,4946413 914,8902323 138,965797 957,2839153 2022.10.06 17:11
apple 913,3869957 421,9623797 154,116620 520,797957 380,1677351 916,3372736 2022.10.06 17:11
boeing 852,1609667 401,8856209 687,8180777 802,9959352 840,7484289 775,6163413 2022.10.06 17:11
caterpillar 243,6898215 507,3806778 786,4639782 664,6993188 851,857440 662,43627 2022.10.06 17:11
chevron 98,1819758 85,4770027 350,3031 814,2019163 162,2152887 88,8486468 2022.10.06 17:11
cisco 34,8900285 844,8740655 638,6194909 490,8815274 310,9969801 262,957134 2022.10.06 17:11
coca-cola 461,9267981 795,3119320 13,4567305 316,1099480 639,4004528 587,9884171 2022.10.06 17:11
dow 401,4012268 191,5620255 616,2778705 411,6498817 168,2552543 524,8063561 2022.10.06 17:11
goldman sachs 874,143538 688,1840574 12,9500886 280,4722920 877,748028 784,8894286 2022.10.06 17:11
home depot 532,1005185 999,1702396 501,5863272 159,9017271 987,3489899 464,6040694 2022.10.06 17:11
honeywell 627,8744248 254,7947592 130,7778982 601,44241 792,2889987 189,8035856 2022.10.06 17:11
ibm 239,4682521 276,1159738 543,601015 6,745882 161,47789 245,6615912 2022.10.06 17:11
intel 591,4034842 563,5786599 752,270707 183,3793344 901,4366803 174,311744 2022.10.06 17:11
j&j 215,7752088 36,68302 65,2240798 810,3032946 692,862933 419,2353868 2022.10.06 17:11
jpmorgan 147,4246708 310,3070145 430,5548026 968,205557 958,5319238 599,7107608 2022.10.06 17:11
mcdonald’s 559,7819448 91,4604898 219,2641887 492,4332033 40,5272626 440,1036048 2022.10.06 17:11
merck&co 751,2504491 407,4436742 337,8261678 679,4831370 251,9890358 790,6802882 2022.10.06 17:11
microsoft 544,7587571 701,5021251 291,3000593 213,8496752 82,3029810 310,3006290 2022.10.06 17:11
nike 567,8018291 734,6065671 329,1738655 710,804340 424,1170713 524,7610569 2022.10.06 17:11
procter&gamble 943,2031691 244,1940775 193,343452 874,7360432 793,5752094 238,837829 2022.10.06 17:11
salesforce.com 875,4510541 933,9572726 754,2436230 258,3212047 46,9917337 927,3745438 2022.10.06 17:11
travelers 166,6379436 455,5899137 755,9790858 351,6982537 183,5951642 892,3744597 2022.10.06 17:11
unitedhealth 629,7666967 111,4226114 342,3486711 506,2171746 799,4398524 175,5537602 2022.10.06 17:11
verizon 683,4323487 875,7289274 424,8027365 104,5896814 441,5584488 180,1956947 2022.10.06 17:11
visa a 537,5305654 894,7197894 126,7862795 95,7552388 553,2047520 178,8948821 2022.10.06 17:11
walgreens boots 553,6842444 112,3531482 124,2865038 907,8075720 719,7818730 536,1429347 2022.10.06 17:11
walmart 585,6399705 732,252894 199,9122109 221,7359538 443,1149323 456,5685058 2022.10.06 17:11
walt disney 901,5499922 324,4541879 754,5015946 349,3081672 186,4611266 661,3099357 2022.10.06 17:11

568223453593, 466482745950, 654007017613, 934705787804, 342033341993, 492396638264, 180979066995, 697020433378, 684093458113, 197123055812, 589270608500, 988829771523, 380740967, 276704187040, 958312156145, 209137602710, 704147518613, 876632016618, 285037739203, 652131994721, 771332907491, 881315295585, 372878988274, 248223323375, 843861874193, 291058089585, 96657238436, 523997685873, 576884771232, 558545253706, 387341733557, 61732537114, 443303205073, 449643788860, 749702358619, 355412025936, 246304417030, 473347241525, 815063050949, 676155851689, 166916944553, 92057407834, 247101802379, 360612162855, 416756967083, 359183501453, 686840273440, 895587953739, 359280592762, 858484423254, 447007526644, 630018218421, 450623770711, 312495348976, 824936024845, 924611747265, 955865141936, 255427152850, 632724249736, 26953517925, 535196732730, 853579917923, 807053058409, 352180484683,