| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 547,2074441 | 222,6482646 | 486,6592946 | 933,7787174 | 323,5186555 | 117,2090518 | 2022.08.17 07:15 |
| american express | 214,4216117 | 935,3302082 | 833,2505761 | 908,9956620 | 600,688019 | 803,8432473 | 2022.08.17 07:15 |
| amgen | 820,9905364 | 441,1947404 | 202,1776298 | 979,7488906 | 385,2009025 | 397,8706367 | 2022.08.17 07:15 |
| apple | 860,3309339 | 649,1833893 | 849,7655225 | 393,628577 | 187,3277695 | 393,200096 | 2022.08.17 07:15 |
| boeing | 578,3013127 | 16,1784978 | 370,8187297 | 22,1909117 | 809,4631441 | 386,106201 | 2022.08.17 07:15 |
| caterpillar | 641,3649108 | 759,258477 | 566,1566658 | 896,4260102 | 488,5458384 | 609,3371890 | 2022.08.17 07:15 |
| chevron | 312,18404 | 400,4984950 | 330,7931125 | 518,9079554 | 95,5341761 | 87,4645396 | 2022.08.17 07:15 |
| cisco | 353,1081982 | 655,1621716 | 571,411032 | 173,2121161 | 406,9323023 | 238,9718272 | 2022.08.17 07:15 |
| coca-cola | 89,1344481 | 398,5765677 | 680,72367 | 913,9916472 | 10,3138033 | 490,3386869 | 2022.08.17 07:15 |
| dow | 107,86466 | 247,2013408 | 543,3330953 | 666,8957283 | 441,3213316 | 58,126357 | 2022.08.17 07:15 |
| goldman sachs | 363,2306915 | 225,7684487 | 163,4627155 | 740,2519618 | 597,1381131 | 828,2774498 | 2022.08.17 07:15 |
| home depot | 146,7422861 | 269,1544268 | 57,7592391 | 493,1630050 | 768,7397558 | 364,3107083 | 2022.08.17 07:15 |
| honeywell | 73,302261 | 207,5141444 | 352,2643364 | 527,7139924 | 495,7515318 | 482,6580217 | 2022.08.17 07:15 |
| ibm | 215,2227168 | 910,8114106 | 361,7385128 | 89,5061796 | 481,3579573 | 660,5368881 | 2022.08.17 07:15 |
| intel | 118,1537200 | 700,8850819 | 893,642387 | 196,9663266 | 95,4022267 | 480,4460225 | 2022.08.17 07:15 |
| j&j | 666,72510 | 160,1615909 | 759,6424559 | 819,9730299 | 865,7295959 | 784,2260025 | 2022.08.17 07:15 |
| jpmorgan | 468,8733008 | 732,9489074 | 232,3927884 | 486,3484543 | 546,1856884 | 234,4399840 | 2022.08.17 07:15 |
| mcdonald’s | 250,4293263 | 406,3443918 | 831,8867815 | 790,4981159 | 894,9504290 | 660,6528152 | 2022.08.17 07:15 |
| merck&co | 593,4793193 | 626,4580574 | 209,4102854 | 684,6770237 | 284,4162419 | 626,5148442 | 2022.08.17 07:15 |
| microsoft | 809,1117264 | 863,3555385 | 298,968345 | 795,5473418 | 526,2018330 | 891,3577136 | 2022.08.17 07:15 |
| nike | 89,6821477 | 855,9826470 | 632,5155362 | 635,2254615 | 994,2613071 | 683,2037706 | 2022.08.17 07:15 |
| procter&gamble | 671,3675786 | 880,9551786 | 784,5067253 | 470,5928506 | 618,3333211 | 948,9158663 | 2022.08.17 07:15 |
| salesforce.com | 430,7439115 | 463,9563162 | 945,3549415 | 314,343588 | 38,1698592 | 17,6696658 | 2022.08.17 07:15 |
| travelers | 685,6524678 | 895,6802508 | 913,5786460 | 884,5853673 | 946,7648156 | 541,7300449 | 2022.08.17 07:15 |
| unitedhealth | 272,105685 | 323,8899924 | 344,2712845 | 806,7740450 | 16,2690666 | 730,9609402 | 2022.08.17 07:15 |
| verizon | 624,443909 | 995,6610972 | 215,123047 | 331,8996454 | 665,2258901 | 580,5785473 | 2022.08.17 07:15 |
| visa a | 804,4639175 | 164,7507606 | 229,7044603 | 481,5002737 | 715,8037009 | 390,589182 | 2022.08.17 07:15 |
| walgreens boots | 75,1961246 | 833,901811 | 465,5633243 | 52,891992 | 608,464203 | 750,8219652 | 2022.08.17 07:15 |
| walmart | 59,810593 | 721,7234974 | 307,3015066 | 302,1114854 | 765,4659591 | 862,9941570 | 2022.08.17 07:15 |
| walt disney | 171,3430514 | 494,8854480 | 147,8846966 | 944,2217375 | 81,7773292 | 312,5460123 | 2022.08.17 07:15 |
363039860968, 948368486483, 385507703759, 468185076956, 491944048554, 773516267073, 493727050256, 558874641546, 747247581371, 130105421413, 47462164425, 237051166129, 959919534158, 12979821302, 770707217046, 77902141959, 194203443826, 543207209558, 796604217031, 46278084629, 203074736521, 81998899114, 704795996193, 656487900299, 193905118388, 542342529167, 802146733739, 173525998835, 238182338886, 499315001537, 745497873985, 142636634410, 603487771936, 519412465394, 697236130946, 688640254550, 385484901723, 597112654709, 411512695253, 542324475945, 40193877183, 846785096452, 864060700872, 604406879284, 206816915889, 111132596154, 680939024780, 892016108148, 939613074996, 684518786148, 977119124029, 537160073873, 143798194826, 452884924133, 387873284054, 160728703719, 79876406119, 270407772624, 27824895923, 46180147212, 978536532727, 186956602149, 411081973929, 943902354688,