Table 7363 stat 7846 time 2022.08.17 07:15 Last 20220817
name last high low cgh. cgh.% vol. time
3m 547,2074441 222,6482646 486,6592946 933,7787174 323,5186555 117,2090518 2022.08.17 07:15
american express 214,4216117 935,3302082 833,2505761 908,9956620 600,688019 803,8432473 2022.08.17 07:15
amgen 820,9905364 441,1947404 202,1776298 979,7488906 385,2009025 397,8706367 2022.08.17 07:15
apple 860,3309339 649,1833893 849,7655225 393,628577 187,3277695 393,200096 2022.08.17 07:15
boeing 578,3013127 16,1784978 370,8187297 22,1909117 809,4631441 386,106201 2022.08.17 07:15
caterpillar 641,3649108 759,258477 566,1566658 896,4260102 488,5458384 609,3371890 2022.08.17 07:15
chevron 312,18404 400,4984950 330,7931125 518,9079554 95,5341761 87,4645396 2022.08.17 07:15
cisco 353,1081982 655,1621716 571,411032 173,2121161 406,9323023 238,9718272 2022.08.17 07:15
coca-cola 89,1344481 398,5765677 680,72367 913,9916472 10,3138033 490,3386869 2022.08.17 07:15
dow 107,86466 247,2013408 543,3330953 666,8957283 441,3213316 58,126357 2022.08.17 07:15
goldman sachs 363,2306915 225,7684487 163,4627155 740,2519618 597,1381131 828,2774498 2022.08.17 07:15
home depot 146,7422861 269,1544268 57,7592391 493,1630050 768,7397558 364,3107083 2022.08.17 07:15
honeywell 73,302261 207,5141444 352,2643364 527,7139924 495,7515318 482,6580217 2022.08.17 07:15
ibm 215,2227168 910,8114106 361,7385128 89,5061796 481,3579573 660,5368881 2022.08.17 07:15
intel 118,1537200 700,8850819 893,642387 196,9663266 95,4022267 480,4460225 2022.08.17 07:15
j&j 666,72510 160,1615909 759,6424559 819,9730299 865,7295959 784,2260025 2022.08.17 07:15
jpmorgan 468,8733008 732,9489074 232,3927884 486,3484543 546,1856884 234,4399840 2022.08.17 07:15
mcdonald’s 250,4293263 406,3443918 831,8867815 790,4981159 894,9504290 660,6528152 2022.08.17 07:15
merck&co 593,4793193 626,4580574 209,4102854 684,6770237 284,4162419 626,5148442 2022.08.17 07:15
microsoft 809,1117264 863,3555385 298,968345 795,5473418 526,2018330 891,3577136 2022.08.17 07:15
nike 89,6821477 855,9826470 632,5155362 635,2254615 994,2613071 683,2037706 2022.08.17 07:15
procter&gamble 671,3675786 880,9551786 784,5067253 470,5928506 618,3333211 948,9158663 2022.08.17 07:15
salesforce.com 430,7439115 463,9563162 945,3549415 314,343588 38,1698592 17,6696658 2022.08.17 07:15
travelers 685,6524678 895,6802508 913,5786460 884,5853673 946,7648156 541,7300449 2022.08.17 07:15
unitedhealth 272,105685 323,8899924 344,2712845 806,7740450 16,2690666 730,9609402 2022.08.17 07:15
verizon 624,443909 995,6610972 215,123047 331,8996454 665,2258901 580,5785473 2022.08.17 07:15
visa a 804,4639175 164,7507606 229,7044603 481,5002737 715,8037009 390,589182 2022.08.17 07:15
walgreens boots 75,1961246 833,901811 465,5633243 52,891992 608,464203 750,8219652 2022.08.17 07:15
walmart 59,810593 721,7234974 307,3015066 302,1114854 765,4659591 862,9941570 2022.08.17 07:15
walt disney 171,3430514 494,8854480 147,8846966 944,2217375 81,7773292 312,5460123 2022.08.17 07:15

363039860968, 948368486483, 385507703759, 468185076956, 491944048554, 773516267073, 493727050256, 558874641546, 747247581371, 130105421413, 47462164425, 237051166129, 959919534158, 12979821302, 770707217046, 77902141959, 194203443826, 543207209558, 796604217031, 46278084629, 203074736521, 81998899114, 704795996193, 656487900299, 193905118388, 542342529167, 802146733739, 173525998835, 238182338886, 499315001537, 745497873985, 142636634410, 603487771936, 519412465394, 697236130946, 688640254550, 385484901723, 597112654709, 411512695253, 542324475945, 40193877183, 846785096452, 864060700872, 604406879284, 206816915889, 111132596154, 680939024780, 892016108148, 939613074996, 684518786148, 977119124029, 537160073873, 143798194826, 452884924133, 387873284054, 160728703719, 79876406119, 270407772624, 27824895923, 46180147212, 978536532727, 186956602149, 411081973929, 943902354688,