Table 6119 stat 1930 time 2022.10.06 16:24 Last 20221006
name last high low cgh. cgh.% vol. time
3m 859,1937399 935,7333736 999,2919884 311,4617655 998,9514000 203,7816840 2022.10.06 16:24
american express 45,7946562 114,6397805 377,4660044 665,4331669 793,4905669 218,4784394 2022.10.06 16:24
amgen 342,7141295 668,5857634 379,2799912 778,2378526 474,7143520 971,4727641 2022.10.06 16:24
apple 7,2823946 934,48729 234,1374951 786,2786359 932,9004416 918,3089327 2022.10.06 16:24
boeing 367,5833685 742,1595679 74,9595012 638,4159832 673,3061365 2,520159 2022.10.06 16:24
caterpillar 586,7804938 290,598586 495,2610946 533,5011860 543,4671522 506,7772837 2022.10.06 16:24
chevron 605,2926156 56,5367985 193,9743359 845,5595030 558,5878308 719,6316396 2022.10.06 16:24
cisco 547,3570781 48,2209626 663,493693 273,2493421 830,5628468 309,3247086 2022.10.06 16:24
coca-cola 824,8418233 826,3674304 309,3319534 145,9136228 624,2006335 450,8176259 2022.10.06 16:24
dow 175,2961524 377,7326737 884,961998 364,4313150 453,4119360 652,1164923 2022.10.06 16:24
goldman sachs 461,9252558 366,2911682 488,6750350 616,3120438 517,4417713 679,8258337 2022.10.06 16:24
home depot 773,8241881 739,3982934 25,1898777 216,1997909 486,5930482 932,3700131 2022.10.06 16:24
honeywell 689,2967777 801,1425257 709,4536055 259,1700188 379,6248522 461,8669637 2022.10.06 16:24
ibm 300,770636 179,8167453 519,8584815 642,2925594 682,3820354 691,7074910 2022.10.06 16:24
intel 572,9067721 907,579430 500,8397462 428,1890682 137,2292839 332,8452374 2022.10.06 16:24
j&j 683,5906117 16,617505 216,4764430 928,5153510 553,1077215 332,723414 2022.10.06 16:24
jpmorgan 966,9746753 365,6488724 357,557535 357,9286236 962,2636451 986,4623458 2022.10.06 16:24
mcdonald’s 104,4145224 651,2399151 644,9830077 86,3266956 574,1004086 389,7890833 2022.10.06 16:24
merck&co 577,3171602 305,1303581 425,6365305 203,3910845 611,5676002 40,9679163 2022.10.06 16:24
microsoft 623,3963201 896,5858792 660,8831062 49,7633564 298,6996389 4,9414349 2022.10.06 16:24
nike 682,884239 268,2562660 189,6565764 46,7656840 973,3497835 896,3986182 2022.10.06 16:24
procter&gamble 986,987414 789,5975197 666,8296595 565,2896952 226,4619757 875,8859446 2022.10.06 16:24
salesforce.com 345,9237993 649,6427104 623,6525723 584,3060847 741,8522756 562,9298285 2022.10.06 16:24
travelers 509,6076998 695,4825885 957,5915544 881,9437972 690,6709092 541,3566373 2022.10.06 16:24
unitedhealth 501,1067526 646,7265481 569,5219067 612,9138101 446,2617936 556,691441 2022.10.06 16:24
verizon 914,1406656 375,6553620 992,9375793 585,5017931 545,2807029 984,5027623 2022.10.06 16:24
visa a 872,8655881 447,5625530 536,9878762 919,370659 95,5655226 763,6633570 2022.10.06 16:24
walgreens boots 88,3761066 577,5331352 638,1336874 602,5522659 275,9775079 208,2672941 2022.10.06 16:24
walmart 915,7928182 769,4603661 74,7534687 963,9457782 619,4096878 508,1555541 2022.10.06 16:24
walt disney 398,4275213 193,4921926 993,9562338 156,804731 333,7327165 613,9702403 2022.10.06 16:24

215887278319, 140756789595, 730133912992, 108482145239, 177138024476, 596473081969, 531976590399, 549663455226, 50582349767, 339228209109, 897837329656, 471147412900, 986970338971, 186411335599, 165228554514, 586090675556, 679157778621, 574510920793, 134898336139, 932243783027, 251841305290, 242643057369, 70968119894, 725482230075, 497523986269, 599654082209, 896131246351, 249432392419, 622421916109, 602788414341, 592495361809, 168766303920, 915726555046, 680944832508, 426270291210, 362661252264, 141905480996, 461929492653, 397610822693, 334424070549, 252122161910, 290496125818, 4879648332, 31354993582, 975772246719, 414952035528, 823022497818, 839920749423, 326995564625, 789373944048, 134054197465, 431377452799, 757339506411, 488833279815, 80718668178, 50085138530, 757335503586, 481094238349, 880509783049, 389516716823, 146592639853, 424549638760, 388187092264, 708364190534,