| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 484,3393249 | 962,6889894 | 705,9545274 | 986,2925364 | 14,953205 | 766,2989648 | 2022.08.19 04:06 |
| american express | 317,184836 | 948,8385989 | 688,875664 | 421,5232058 | 587,878491 | 732,921156 | 2022.08.19 04:06 |
| amgen | 722,2959230 | 416,6816177 | 345,2367451 | 673,8287860 | 576,6352311 | 518,2807811 | 2022.08.19 04:06 |
| apple | 590,5045580 | 573,6035779 | 600,3400150 | 902,9169464 | 359,8507630 | 755,462507 | 2022.08.19 04:06 |
| boeing | 938,1764577 | 569,5252277 | 265,3014469 | 617,9867466 | 597,332724 | 668,9418759 | 2022.08.19 04:06 |
| caterpillar | 270,3410676 | 770,8460872 | 976,2884372 | 127,5660570 | 793,7001857 | 170,3928737 | 2022.08.19 04:06 |
| chevron | 41,721775 | 310,3986991 | 923,653652 | 445,8612698 | 242,144062 | 387,5061297 | 2022.08.19 04:06 |
| cisco | 316,38407 | 493,9132229 | 38,1612404 | 855,3071304 | 502,6257606 | 154,4786066 | 2022.08.19 04:06 |
| coca-cola | 914,2800858 | 45,7071929 | 980,2142983 | 100,204720 | 287,4098864 | 419,2094162 | 2022.08.19 04:06 |
| dow | 475,8641208 | 71,7170744 | 878,4571834 | 223,1943799 | 461,7160801 | 108,4981370 | 2022.08.19 04:06 |
| goldman sachs | 877,9627014 | 805,3796284 | 588,9584848 | 858,5026596 | 239,9028984 | 210,2188419 | 2022.08.19 04:06 |
| home depot | 118,3099189 | 240,4036724 | 720,6584848 | 613,1950567 | 523,6837745 | 912,4011324 | 2022.08.19 04:06 |
| honeywell | 141,1353349 | 595,6019819 | 851,7031149 | 101,7287354 | 666,9053862 | 109,2542782 | 2022.08.19 04:06 |
| ibm | 864,9665986 | 757,1024415 | 869,9667902 | 321,9866934 | 277,5605972 | 390,9965141 | 2022.08.19 04:06 |
| intel | 219,34543 | 192,7416874 | 687,1037017 | 143,8281866 | 239,7383320 | 430,904515 | 2022.08.19 04:06 |
| j&j | 442,5302873 | 819,1072631 | 436,9275505 | 362,2995444 | 894,1184790 | 402,7636458 | 2022.08.19 04:06 |
| jpmorgan | 86,7232691 | 750,3619780 | 284,1407050 | 359,5029481 | 145,5500628 | 245,8313879 | 2022.08.19 04:06 |
| mcdonald’s | 654,3874553 | 659,8928011 | 126,897428 | 983,5672339 | 620,8024394 | 674,557034 | 2022.08.19 04:06 |
| merck&co | 730,360381 | 355,6241389 | 155,7572335 | 388,2397861 | 481,1381239 | 602,7643687 | 2022.08.19 04:06 |
| microsoft | 279,9602561 | 268,4229879 | 510,5119523 | 255,1640834 | 899,9139501 | 57,251946 | 2022.08.19 04:06 |
| nike | 4,401370 | 592,6237228 | 842,2669254 | 679,5725662 | 303,346737 | 197,4574805 | 2022.08.19 04:06 |
| procter&gamble | 792,5844896 | 697,2724096 | 722,2990305 | 37,14422 | 260,3040951 | 425,7696053 | 2022.08.19 04:06 |
| salesforce.com | 816,6788058 | 933,7154549 | 593,9905730 | 740,5964487 | 31,3330779 | 220,8732862 | 2022.08.19 04:06 |
| travelers | 600,8995975 | 446,9029668 | 934,6425572 | 361,7261782 | 227,577136 | 998,9496602 | 2022.08.19 04:06 |
| unitedhealth | 357,353661 | 951,6160305 | 340,3755324 | 386,1555085 | 55,3193244 | 871,6470941 | 2022.08.19 04:06 |
| verizon | 310,6116127 | 244,3406073 | 944,4637141 | 214,5446939 | 363,6597456 | 448,2975827 | 2022.08.19 04:06 |
| visa a | 303,8081077 | 24,5293496 | 865,223486 | 479,2225654 | 58,4301121 | 838,3971757 | 2022.08.19 04:06 |
| walgreens boots | 805,2242316 | 553,8599826 | 544,4236473 | 507,8534534 | 36,7506192 | 194,9799506 | 2022.08.19 04:06 |
| walmart | 215,4079539 | 525,5776448 | 68,9723049 | 875,3700023 | 780,8989883 | 899,6462339 | 2022.08.19 04:06 |
| walt disney | 921,3783615 | 868,9790514 | 808,7073950 | 376,6141179 | 931,9289110 | 474,4751825 | 2022.08.19 04:06 |
981176880189, 387818229851, 522696323228, 946129344870, 892413083930, 998349675444, 399001564365, 645130519290, 267703700811, 219326539897, 160163492896, 454538675491, 574604780879, 799184932374, 542756906711, 856074031909, 603003195022, 255729857833, 611661007628, 56349723135, 725633345079, 368792051450, 423051318620, 422624692787, 305286926218, 336820201949, 840329080355, 333008843009, 860015415587, 918449621648, 406561180950, 926706109662, 18415915780, 135263894219, 384295170662, 134151014966, 246313015931, 234563426115, 516865637620, 360119354446, 299139352050, 287602982950, 488298433833, 554402294104, 752805601340, 751086172183, 247375569772, 168931158260, 860228249804, 895868409426, 495808669832, 354451937136, 532962491271, 411486020778, 246203482152, 871980693192, 468544932083, 684811267537, 780195502565, 305157215801, 712065477856, 692367886659, 734035669826, 225232533180,