Table 8209 stat 9911 time 2022.08.19 04:06 Last 20220819
name last high low cgh. cgh.% vol. time
3m 484,3393249 962,6889894 705,9545274 986,2925364 14,953205 766,2989648 2022.08.19 04:06
american express 317,184836 948,8385989 688,875664 421,5232058 587,878491 732,921156 2022.08.19 04:06
amgen 722,2959230 416,6816177 345,2367451 673,8287860 576,6352311 518,2807811 2022.08.19 04:06
apple 590,5045580 573,6035779 600,3400150 902,9169464 359,8507630 755,462507 2022.08.19 04:06
boeing 938,1764577 569,5252277 265,3014469 617,9867466 597,332724 668,9418759 2022.08.19 04:06
caterpillar 270,3410676 770,8460872 976,2884372 127,5660570 793,7001857 170,3928737 2022.08.19 04:06
chevron 41,721775 310,3986991 923,653652 445,8612698 242,144062 387,5061297 2022.08.19 04:06
cisco 316,38407 493,9132229 38,1612404 855,3071304 502,6257606 154,4786066 2022.08.19 04:06
coca-cola 914,2800858 45,7071929 980,2142983 100,204720 287,4098864 419,2094162 2022.08.19 04:06
dow 475,8641208 71,7170744 878,4571834 223,1943799 461,7160801 108,4981370 2022.08.19 04:06
goldman sachs 877,9627014 805,3796284 588,9584848 858,5026596 239,9028984 210,2188419 2022.08.19 04:06
home depot 118,3099189 240,4036724 720,6584848 613,1950567 523,6837745 912,4011324 2022.08.19 04:06
honeywell 141,1353349 595,6019819 851,7031149 101,7287354 666,9053862 109,2542782 2022.08.19 04:06
ibm 864,9665986 757,1024415 869,9667902 321,9866934 277,5605972 390,9965141 2022.08.19 04:06
intel 219,34543 192,7416874 687,1037017 143,8281866 239,7383320 430,904515 2022.08.19 04:06
j&j 442,5302873 819,1072631 436,9275505 362,2995444 894,1184790 402,7636458 2022.08.19 04:06
jpmorgan 86,7232691 750,3619780 284,1407050 359,5029481 145,5500628 245,8313879 2022.08.19 04:06
mcdonald’s 654,3874553 659,8928011 126,897428 983,5672339 620,8024394 674,557034 2022.08.19 04:06
merck&co 730,360381 355,6241389 155,7572335 388,2397861 481,1381239 602,7643687 2022.08.19 04:06
microsoft 279,9602561 268,4229879 510,5119523 255,1640834 899,9139501 57,251946 2022.08.19 04:06
nike 4,401370 592,6237228 842,2669254 679,5725662 303,346737 197,4574805 2022.08.19 04:06
procter&gamble 792,5844896 697,2724096 722,2990305 37,14422 260,3040951 425,7696053 2022.08.19 04:06
salesforce.com 816,6788058 933,7154549 593,9905730 740,5964487 31,3330779 220,8732862 2022.08.19 04:06
travelers 600,8995975 446,9029668 934,6425572 361,7261782 227,577136 998,9496602 2022.08.19 04:06
unitedhealth 357,353661 951,6160305 340,3755324 386,1555085 55,3193244 871,6470941 2022.08.19 04:06
verizon 310,6116127 244,3406073 944,4637141 214,5446939 363,6597456 448,2975827 2022.08.19 04:06
visa a 303,8081077 24,5293496 865,223486 479,2225654 58,4301121 838,3971757 2022.08.19 04:06
walgreens boots 805,2242316 553,8599826 544,4236473 507,8534534 36,7506192 194,9799506 2022.08.19 04:06
walmart 215,4079539 525,5776448 68,9723049 875,3700023 780,8989883 899,6462339 2022.08.19 04:06
walt disney 921,3783615 868,9790514 808,7073950 376,6141179 931,9289110 474,4751825 2022.08.19 04:06

981176880189, 387818229851, 522696323228, 946129344870, 892413083930, 998349675444, 399001564365, 645130519290, 267703700811, 219326539897, 160163492896, 454538675491, 574604780879, 799184932374, 542756906711, 856074031909, 603003195022, 255729857833, 611661007628, 56349723135, 725633345079, 368792051450, 423051318620, 422624692787, 305286926218, 336820201949, 840329080355, 333008843009, 860015415587, 918449621648, 406561180950, 926706109662, 18415915780, 135263894219, 384295170662, 134151014966, 246313015931, 234563426115, 516865637620, 360119354446, 299139352050, 287602982950, 488298433833, 554402294104, 752805601340, 751086172183, 247375569772, 168931158260, 860228249804, 895868409426, 495808669832, 354451937136, 532962491271, 411486020778, 246203482152, 871980693192, 468544932083, 684811267537, 780195502565, 305157215801, 712065477856, 692367886659, 734035669826, 225232533180,