Table 5971 stat 3312 time 2022.10.06 17:37 Last 20221006
name last high low cgh. cgh.% vol. time
3m 364,73119 141,1101612 515,4260445 33,4998102 161,3335612 250,8015886 2022.10.06 17:37
american express 149,272841 932,6798583 279,9327821 895,5143219 256,5060165 509,4330172 2022.10.06 17:37
amgen 560,1000829 724,2048637 856,3212331 536,2201217 329,6766628 330,8436335 2022.10.06 17:37
apple 103,3629738 344,2637170 696,5927016 66,8447278 620,9976342 525,8983116 2022.10.06 17:37
boeing 930,4199759 413,1863122 926,9214423 619,4856310 22,3435615 690,8779282 2022.10.06 17:37
caterpillar 665,2264716 98,9933395 903,4283328 837,58416 791,1804165 270,4878414 2022.10.06 17:37
chevron 773,3348641 333,3931037 333,8571553 292,2629145 277,7040487 449,2031235 2022.10.06 17:37
cisco 625,685559 689,6470160 412,3792491 525,769119 606,6229940 71,5088550 2022.10.06 17:37
coca-cola 52,9072243 515,8426332 88,7842551 331,8607589 120,6630438 254,4516174 2022.10.06 17:37
dow 520,5452778 714,7973301 250,1637584 1,8748173 233,6892080 522,6444317 2022.10.06 17:37
goldman sachs 69,467773 721,6741776 670,7915949 183,7210978 699,6977291 564,7864599 2022.10.06 17:37
home depot 482,8942055 647,6011032 557,9010812 53,774481 446,7672524 874,6956854 2022.10.06 17:37
honeywell 931,8752317 570,1633250 564,923358 807,6328966 139,5291001 307,8088841 2022.10.06 17:37
ibm 321,4901067 530,195140 188,937129 806,6698197 987,4531925 271,5451675 2022.10.06 17:37
intel 354,3236434 622,8006326 91,4973936 496,219065 373,668205 186,9370648 2022.10.06 17:37
j&j 159,9929880 570,2982691 522,8770354 108,8427829 367,6371351 862,5549776 2022.10.06 17:37
jpmorgan 731,6682706 225,7187661 122,4957201 264,4757368 819,8865490 277,9102592 2022.10.06 17:37
mcdonald’s 384,7726872 932,7565678 839,1173970 693,9986637 111,2635938 297,6324728 2022.10.06 17:37
merck&co 141,4040859 475,5077711 42,3375525 63,7720688 6,2875459 491,1272861 2022.10.06 17:37
microsoft 783,7547684 603,6026294 641,8793921 513,252600 652,4450540 782,4915868 2022.10.06 17:37
nike 562,4754602 490,6728358 739,7871832 306,8796830 192,7805642 388,2324900 2022.10.06 17:37
procter&gamble 118,4502027 5,1239396 738,4953937 251,5210145 250,8542484 124,8914794 2022.10.06 17:37
salesforce.com 733,6365322 916,3857196 82,6985670 877,6440371 174,3675567 317,9130811 2022.10.06 17:37
travelers 155,6221814 792,3460089 403,1802181 578,5208620 630,5830576 645,3681694 2022.10.06 17:37
unitedhealth 79,8960271 889,3286133 750,128276 220,4839158 649,1368319 869,7309459 2022.10.06 17:37
verizon 835,7469417 375,94260 115,6918558 922,2692382 314,7152710 615,7167826 2022.10.06 17:37
visa a 895,1937458 238,5259099 777,8824461 894,8552546 778,7832629 184,5287486 2022.10.06 17:37
walgreens boots 796,4039604 13,4454502 541,8822997 177,3761911 629,5513790 386,7437396 2022.10.06 17:37
walmart 243,3081240 13,5572720 24,6282247 274,9188840 822,5116991 445,5987738 2022.10.06 17:37
walt disney 394,3388729 454,1726182 123,6378962 701,9182262 42,7140310 364,5826487 2022.10.06 17:37

540072258562, 225571795367, 344456611667, 334686054849, 982289011591, 675975392107, 166012447328, 432484069374, 39653018117, 71856478230, 485286207870, 500661590603, 945841202513, 165038770531, 782563969028, 256202648860, 706527067815, 414087485057, 451085790992, 703564199619, 640731510707, 43888447807, 974398893770, 484455411789, 507630375214, 392577772495, 800786480308, 116098905914, 312127086334, 406499790960, 28825087939, 417327283416, 144476884511, 786335835699, 580188308843, 28937478085, 869439627510, 27663778514, 549198443536, 857890433167, 68431080785, 49745402299, 143707568758, 615845244378, 446981985122, 550525711384, 685047475622, 211159229745, 799267763738, 425087035634, 487395101227, 600375893061, 526850440074, 200673250016, 140158861876, 132877702825, 309031888843, 77807504219, 348467413802, 908574113157, 715997784399, 271256472916, 426952819806, 230569620617,