Table 5636 stat 6293 time 2022.10.07 21:51 Last 20221007
name last high low cgh. cgh.% vol. time
3m 607,932743 813,9346175 921,624474 360,8518950 305,1323150 494,4243423 2022.10.07 21:51
american express 2,4193682 492,9742275 21,6418924 975,4668916 563,1709088 46,4197691 2022.10.07 21:51
amgen 330,3608703 570,5767720 997,1339436 206,6041354 227,190123 539,1487679 2022.10.07 21:51
apple 82,8987150 1,3865506 31,4941645 811,329752 913,3032231 8,9343752 2022.10.07 21:51
boeing 945,9827181 401,5085503 154,4468503 928,4831523 807,4987195 60,8047178 2022.10.07 21:51
caterpillar 633,2659334 409,8598807 285,9476059 9,3664051 846,93113 753,8773507 2022.10.07 21:51
chevron 503,5638486 910,4170084 867,9175284 352,8121870 900,7526501 321,538733 2022.10.07 21:51
cisco 200,2490566 537,72209 748,5969497 812,3804390 863,2207917 241,1478286 2022.10.07 21:51
coca-cola 169,2489682 514,147183 259,2671893 892,7617552 831,8023947 179,6981094 2022.10.07 21:51
dow 720,5301469 510,6201694 283,8310336 674,4822973 81,2110681 490,8278662 2022.10.07 21:51
goldman sachs 808,3014567 209,6709007 522,4486247 818,6906459 697,3329628 705,9558723 2022.10.07 21:51
home depot 600,5974330 717,4311898 400,8963908 130,1197506 427,6395955 740,7093346 2022.10.07 21:51
honeywell 471,4139626 192,5507192 625,6811500 379,4330484 982,5868905 104,5048551 2022.10.07 21:51
ibm 36,9226782 196,7331080 256,9008651 689,8557929 498,4066075 287,8981257 2022.10.07 21:51
intel 303,4162817 18,7295360 56,7577963 439,5265061 172,6305025 78,7967895 2022.10.07 21:51
j&j 312,4558106 230,2942591 43,3337868 799,782161 257,9946151 811,5121058 2022.10.07 21:51
jpmorgan 895,5003042 368,3937781 907,6548812 292,2099100 72,3097800 939,1270400 2022.10.07 21:51
mcdonald’s 68,3783165 653,2393350 9,7307713 37,3204714 187,2659622 615,2292829 2022.10.07 21:51
merck&co 600,4138446 308,8562139 409,1188230 368,3039397 619,7362183 698,5260388 2022.10.07 21:51
microsoft 391,9896215 736,4622623 300,6753947 589,3669776 54,2428483 606,625301 2022.10.07 21:51
nike 973,6424370 383,1602014 908,9977318 390,5081481 412,6969832 364,8200358 2022.10.07 21:51
procter&gamble 815,7326816 124,4349333 469,8216932 961,8599993 811,6969208 322,1107160 2022.10.07 21:51
salesforce.com 372,9115638 478,4260266 155,840060 489,1280316 726,8715579 288,6348421 2022.10.07 21:51
travelers 869,6777172 143,2808659 375,5073521 101,1905064 240,2248771 625,7089335 2022.10.07 21:51
unitedhealth 47,5864117 569,8578847 284,8911943 968,6556479 802,4462941 82,9571701 2022.10.07 21:51
verizon 530,5702310 86,2567430 442,3734345 891,3110784 52,345751 592,4258519 2022.10.07 21:51
visa a 542,6928458 616,7819608 917,2417979 491,9642930 828,598269 822,1115420 2022.10.07 21:51
walgreens boots 951,7907782 767,7537792 237,8488642 711,7673723 419,7961508 25,8608839 2022.10.07 21:51
walmart 170,9157001 172,2207369 950,7639065 646,4922023 457,2629470 274,3744750 2022.10.07 21:51
walt disney 505,7650573 339,3329545 825,1609456 445,7759053 951,2116862 530,1887960 2022.10.07 21:51

240633621347, 479645454791, 980283283629, 206369641703, 512491611764, 846258477774, 73695202359, 733150245157, 612623748370, 841387069785, 446393148508, 202565074433, 618837886956, 559062375222, 508154744749, 891074426938, 704026461579, 785572760739, 711249231827, 580293094740, 419048887678, 500138887670, 765012306162, 829386278522, 340914366302, 755317018834, 845114846249, 394646182657, 936352420133, 294476804790, 701566864271, 193295530975, 556271114387, 89903071058, 970810695086, 491261189804, 96747738775, 882603672799, 224689210766, 239396099933, 382763300092, 352911091876, 952595212032, 691830880009, 701265832410, 333454797511, 171858916991, 808426022530, 505618621130, 995650377591, 568525259849, 866288898979, 478311645333, 527033043560, 460882523563, 268604433165, 761142262724, 71523969993, 369072799571, 602685107850, 749662535266, 473171329126, 462890234311, 649651484099,