Table 3630 stat 400 time 2022.08.12 15:40 Last 20220812
name last high low cgh. cgh.% vol. time
3m 120,5750082 108,2579661 837,3608033 361,9575825 40,5482657 14,7856298 2022.08.12 15:40
american express 449,4144719 144,1767796 89,6152207 435,3441372 661,2276547 311,7181617 2022.08.12 15:40
amgen 524,1942506 173,9158819 710,5352088 955,8290271 111,639622 87,9479081 2022.08.12 15:40
apple 425,4481418 905,4644165 996,9190420 250,4450032 334,3932366 622,4216480 2022.08.12 15:40
boeing 9,567360 766,6695763 285,767900 388,8088311 271,5600348 724,9807629 2022.08.12 15:40
caterpillar 96,6805834 809,2054604 744,8967830 154,1693111 345,588590 634,3413321 2022.08.12 15:40
chevron 977,8837737 786,3114147 277,4081180 733,2854674 465,4988479 955,7492445 2022.08.12 15:40
cisco 576,3427815 558,8466782 902,2827884 827,9980597 963,6372309 204,7079173 2022.08.12 15:40
coca-cola 534,3568884 877,8789385 416,5109558 221,3936482 395,66058 705,6717396 2022.08.12 15:40
dow 415,4381255 957,8795777 937,9122505 629,5126110 255,1868977 359,1578481 2022.08.12 15:40
goldman sachs 470,1867302 156,4330578 824,3594277 141,3579749 716,182033 237,1320634 2022.08.12 15:40
home depot 529,4571840 526,9238885 464,2307744 596,8785135 669,5528350 758,6058730 2022.08.12 15:40
honeywell 465,3869133 119,7201173 574,4777731 878,434969 664,338729 477,4884644 2022.08.12 15:40
ibm 393,6175296 846,1096166 636,833526 242,1648919 540,7673914 89,43262 2022.08.12 15:40
intel 998,6844084 882,6670655 238,6409308 273,7023287 28,3914224 423,6016549 2022.08.12 15:40
j&j 869,3004112 645,5336988 334,1217062 23,7275845 739,8686023 837,3749685 2022.08.12 15:40
jpmorgan 952,788810 540,4924913 846,6286407 497,8444381 313,3796571 511,5502923 2022.08.12 15:40
mcdonald’s 21,7844419 253,484319 176,6750668 650,450597 975,2952384 579,3097619 2022.08.12 15:40
merck&co 417,6009215 38,1561802 470,8745475 531,4214785 953,710090 914,7997007 2022.08.12 15:40
microsoft 699,4107872 644,126987 790,1556422 563,8110321 940,8156119 859,1159483 2022.08.12 15:40
nike 491,5095506 161,4661566 804,7397664 776,2217334 341,8132649 378,8102115 2022.08.12 15:40
procter&gamble 688,9090622 232,6412407 980,1456598 441,6797208 556,850801 692,3468912 2022.08.12 15:40
salesforce.com 241,2554104 158,1808062 71,173871 297,5617009 527,4577623 28,3317265 2022.08.12 15:40
travelers 198,8037759 553,5382164 617,9313735 349,3048531 840,5801179 946,8205068 2022.08.12 15:40
unitedhealth 726,3870351 500,2822245 472,1926470 629,7128372 448,7870388 893,5190796 2022.08.12 15:40
verizon 804,1903977 81,3313634 648,1086379 663,8456886 912,2165498 384,5294545 2022.08.12 15:40
visa a 148,7323328 834,9883588 313,7804012 809,382281 168,3090931 321,6395512 2022.08.12 15:40
walgreens boots 502,9495681 353,9497974 736,2460317 469,5410327 436,5496574 872,845894 2022.08.12 15:40
walmart 658,5354859 930,5707089 752,3141828 101,8999588 47,9344708 888,3589660 2022.08.12 15:40
walt disney 715,6971831 397,8823081 7,7176466 522,5080161 667,8742477 458,4038216 2022.08.12 15:40

926690300927, 556708708872, 817250145600, 134642804042, 571575833485, 104771669489, 805515018758, 932273974643, 893047962338, 454857750331, 688434025739, 596506992821, 859025135171, 73295314797, 562336419710, 853552140296, 421970964410, 965374354274, 51558859647, 591957147234, 805368848146, 508893233724, 701459264383, 350869679358, 732407163829, 184738190845, 142893276644, 826921815053, 885768214241, 735191205983, 377333960962, 937131355051, 999004195445, 38526035380, 2522868105, 673697748222, 327211999801, 418775583618, 623758190778, 623178491369, 575372693129, 777006544639, 589161866345, 720184382052, 504145489540, 923034714535, 44118934311, 680784375873, 762671779376, 93686184846, 349793593865, 573086364195, 949974915479, 705676858314, 761507210788, 929898461327, 136772032362, 55145874154, 310833365657, 200863979292, 230705844239, 696458305698, 984064763878, 317947908305,